Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 18.29 and 18.47

Daily Target 118.14
Daily Target 218.26
Daily Target 318.323333333333
Daily Target 418.44
Daily Target 518.5

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 12 June 2025 18.37 (0.27%) 18.28 18.21 - 18.39 0.5471 times
Wed 11 June 2025 18.32 (0%) 18.24 18.12 - 18.39 1.0747 times
Wed 11 June 2025 18.32 (0.49%) 18.24 18.12 - 18.39 1.0747 times
Tue 10 June 2025 18.23 (0.77%) 18.03 18.02 - 18.31 1.5584 times
Mon 09 June 2025 18.09 (-0.77%) 18.20 17.99 - 18.34 0.6009 times
Fri 06 June 2025 18.23 (1.05%) 18.04 18.04 - 18.50 0.9966 times
Thu 05 June 2025 18.04 (-0.22%) 18.01 17.94 - 18.50 1.148 times
Wed 04 June 2025 18.08 (-2.22%) 18.61 18.08 - 18.99 1.0357 times
Tue 03 June 2025 18.49 (-2.94%) 18.85 18.32 - 19.03 1.2506 times
Mon 02 June 2025 19.05 (-1.8%) 19.48 18.96 - 19.48 0.7132 times
Fri 30 May 2025 19.40 (-1.02%) 19.59 19.40 - 20.07 1.8661 times

 Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 18.25 and 18.52

Weekly Target 118.02
Weekly Target 218.2
Weekly Target 318.293333333333
Weekly Target 418.47
Weekly Target 518.56

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 12 June 2025 18.37 (0.27%) 18.24 18.12 - 18.39 0.37 times
Wed 11 June 2025 18.32 (0.49%) 18.20 17.99 - 18.39 0.7379 times
Fri 06 June 2025 18.23 (-6.03%) 19.48 17.94 - 19.48 1.1737 times
Fri 30 May 2025 19.40 (0.73%) 19.43 19.02 - 20.07 1.1402 times
Fri 23 May 2025 19.26 (-2.87%) 19.82 18.78 - 19.83 0.7902 times
Tue 20 May 2025 19.83 (2.75%) 19.36 19.01 - 19.87 0.5484 times
Fri 16 May 2025 19.30 (-1.53%) 19.80 19.30 - 20.37 1.2584 times
Fri 09 May 2025 19.60 (1.03%) 19.16 18.53 - 19.89 1.6095 times
Fri 02 May 2025 19.40 (2.05%) 19.06 18.97 - 20.03 1.3498 times
Fri 25 April 2025 19.01 (1.6%) 18.40 18.18 - 19.89 1.0221 times
Thu 17 April 2025 18.71 (1.08%) 18.02 18.02 - 19.30 0.2266 times

 weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 17.39 and 18.93

Monthly Target 117.06
Monthly Target 217.71
Monthly Target 318.596666666667
Monthly Target 419.25
Monthly Target 520.14

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 12 June 2025 18.37 (-5.31%) 19.48 17.94 - 19.48 0.5606 times
Fri 30 May 2025 19.40 (-0.21%) 19.31 18.53 - 20.37 1.4951 times
Wed 30 April 2025 19.44 (-6.63%) 20.85 17.33 - 20.98 1.104 times
Mon 31 March 2025 20.82 (-1.7%) 21.23 18.46 - 21.98 0.961 times
Fri 28 February 2025 21.18 (-5.32%) 21.49 19.68 - 24.48 0.9789 times
Fri 31 January 2025 22.37 (6.98%) 20.69 18.90 - 22.75 1.0235 times
Tue 31 December 2024 20.91 (-2.01%) 21.90 19.89 - 23.00 1.697 times
Tue 26 November 2024 21.34 (11.09%) 19.05 17.91 - 21.98 0.7573 times
Thu 31 October 2024 19.21 (-6.57%) 20.11 18.54 - 21.21 0.5322 times
Mon 30 September 2024 20.56 (26.52%) 16.39 15.86 - 20.84 0.8904 times
Fri 30 August 2024 16.25 (-2.75%) 16.90 14.24 - 17.51 0.4944 times

 monthly chart SbFinancial

Indicator Analysis of SbFinancial

Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and SbFinancial SBFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.

SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.52
20 day DMA 18.96
35 day DMA 19.21
50 day DMA 19.06
100 day DMA 20
150 day DMA 20.34
200 day DMA 20.04

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.318.29
12 day EMA18.5218.5518.59
20 day EMA18.7418.7818.83
35 day EMA18.8518.8818.91
50 day EMA18.9118.9318.96

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2418.18
12 day SMA18.5218.6318.71
20 day SMA18.961919.09
35 day SMA19.2119.2319.27
50 day SMA19.0619.0519.05
100 day SMA2020.0420.08
150 day SMA20.3420.3420.35
200 day SMA20.0420.0320.02
Back to top | Use Dark Theme