SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 17.87 and 18.22
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.49 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.09 (-0.77%) | 18.20 | 17.99 - 18.34 | 0.5593 times | Fri 06 June 2025 | 18.23 (1.05%) | 18.04 | 18.04 - 18.50 | 0.9277 times | Thu 05 June 2025 | 18.04 (-0.22%) | 18.01 | 17.94 - 18.50 | 1.0687 times | Wed 04 June 2025 | 18.08 (-2.22%) | 18.61 | 18.08 - 18.99 | 0.9641 times | Tue 03 June 2025 | 18.49 (-2.94%) | 18.85 | 18.32 - 19.03 | 1.1642 times | Mon 02 June 2025 | 19.05 (-1.8%) | 19.48 | 18.96 - 19.48 | 0.6639 times | Fri 30 May 2025 | 19.40 (-1.02%) | 19.59 | 19.40 - 20.07 | 1.7372 times | Thu 29 May 2025 | 19.60 (-0.46%) | 19.68 | 19.36 - 19.68 | 1.1096 times | Wed 28 May 2025 | 19.69 (1.92%) | 19.02 | 19.02 - 19.88 | 0.9868 times | Tue 27 May 2025 | 19.32 (0.31%) | 19.43 | 19.15 - 19.49 | 0.8186 times | Fri 23 May 2025 | 19.26 (-1.13%) | 18.78 | 18.78 - 19.49 | 0.6276 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 17.87 and 18.22
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.09 (-0.77%) | 18.20 | 17.99 - 18.34 | 0.1481 times | Fri 06 June 2025 | 18.23 (-6.03%) | 19.48 | 17.94 - 19.48 | 1.268 times | Fri 30 May 2025 | 19.40 (0.73%) | 19.43 | 19.02 - 20.07 | 1.2319 times | Fri 23 May 2025 | 19.26 (-2.87%) | 19.82 | 18.78 - 19.83 | 0.8538 times | Tue 20 May 2025 | 19.83 (2.75%) | 19.36 | 19.01 - 19.87 | 0.5925 times | Fri 16 May 2025 | 19.30 (-1.53%) | 19.80 | 19.30 - 20.37 | 1.3595 times | Fri 09 May 2025 | 19.60 (1.03%) | 19.16 | 18.53 - 19.89 | 1.7389 times | Fri 02 May 2025 | 19.40 (2.05%) | 19.06 | 18.97 - 20.03 | 1.4583 times | Fri 25 April 2025 | 19.01 (1.6%) | 18.40 | 18.18 - 19.89 | 1.1042 times | Thu 17 April 2025 | 18.71 (1.08%) | 18.02 | 18.02 - 19.30 | 0.2448 times | Wed 16 April 2025 | 18.51 (0%) | 18.02 | 18.02 - 18.67 | 0.1516 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 17.25 and 18.79
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.09 (-6.75%) | 19.48 | 17.94 - 19.48 | 0.33 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.5317 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 1.131 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.9845 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 1.0028 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.0485 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.7385 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.7758 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.5452 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 0.9122 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.5064 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.04 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.41 | 18.5 |
| 12 day EMA | 18.72 | 18.84 | 18.95 |
| 20 day EMA | 18.95 | 19.04 | 19.13 |
| 35 day EMA | 19.02 | 19.07 | 19.12 |
| 50 day EMA | 18.95 | 18.98 | 19.01 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.38 | 18.61 |
| 12 day SMA | 18.89 | 19.03 | 19.16 |
| 20 day SMA | 19.25 | 19.32 | 19.39 |
| 35 day SMA | 19.31 | 19.33 | 19.33 |
| 50 day SMA | 19.04 | 19.06 | 19.06 |
| 100 day SMA | 20.15 | 20.19 | 20.22 |
| 150 day SMA | 20.35 | 20.36 | 20.36 |
| 200 day SMA | 20 | 19.99 | 19.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.