SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 17.84 and 18.2
Daily Target 1 | 17.76 |
Daily Target 2 | 17.91 |
Daily Target 3 | 18.123333333333 |
Daily Target 4 | 18.27 |
Daily Target 5 | 18.48 |
Daily price and volume Sb Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.05 (-1.74%) | 18.28 | 17.98 - 18.34 | 0.843 times | Thu 12 June 2025 | 18.37 (0.27%) | 18.28 | 18.21 - 18.39 | 0.5395 times | Wed 11 June 2025 | 18.32 (0%) | 18.24 | 18.12 - 18.39 | 1.0597 times | Wed 11 June 2025 | 18.32 (0.49%) | 18.24 | 18.12 - 18.39 | 1.0597 times | Tue 10 June 2025 | 18.23 (0.77%) | 18.03 | 18.02 - 18.31 | 1.5366 times | Mon 09 June 2025 | 18.09 (-0.77%) | 18.20 | 17.99 - 18.34 | 0.5925 times | Fri 06 June 2025 | 18.23 (1.05%) | 18.04 | 18.04 - 18.50 | 0.9827 times | Thu 05 June 2025 | 18.04 (-0.22%) | 18.01 | 17.94 - 18.50 | 1.132 times | Wed 04 June 2025 | 18.08 (-2.22%) | 18.61 | 18.08 - 18.99 | 1.0212 times | Tue 03 June 2025 | 18.49 (-2.94%) | 18.85 | 18.32 - 19.03 | 1.2331 times | Mon 02 June 2025 | 19.05 (-1.8%) | 19.48 | 18.96 - 19.48 | 0.7033 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 17.81 and 18.22
Weekly Target 1 | 17.73 |
Weekly Target 2 | 17.89 |
Weekly Target 3 | 18.14 |
Weekly Target 4 | 18.3 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Sb Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.05 (-1.47%) | 18.24 | 17.98 - 18.39 | 0.5543 times | Wed 11 June 2025 | 18.32 (0.49%) | 18.20 | 17.99 - 18.39 | 0.7237 times | Fri 06 June 2025 | 18.23 (-6.03%) | 19.48 | 17.94 - 19.48 | 1.1512 times | Fri 30 May 2025 | 19.40 (0.73%) | 19.43 | 19.02 - 20.07 | 1.1184 times | Fri 23 May 2025 | 19.26 (-2.87%) | 19.82 | 18.78 - 19.83 | 0.7751 times | Tue 20 May 2025 | 19.83 (2.75%) | 19.36 | 19.01 - 19.87 | 0.5379 times | Fri 16 May 2025 | 19.30 (-1.53%) | 19.80 | 19.30 - 20.37 | 1.2343 times | Fri 09 May 2025 | 19.60 (1.03%) | 19.16 | 18.53 - 19.89 | 1.5787 times | Fri 02 May 2025 | 19.40 (2.05%) | 19.06 | 18.97 - 20.03 | 1.3239 times | Fri 25 April 2025 | 19.01 (1.6%) | 18.40 | 18.18 - 19.89 | 1.0025 times | Thu 17 April 2025 | 18.71 (1.08%) | 18.02 | 18.02 - 19.30 | 0.2223 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 17.23 and 18.77
Monthly Target 1 | 16.95 |
Monthly Target 2 | 17.5 |
Monthly Target 3 | 18.49 |
Monthly Target 4 | 19.04 |
Monthly Target 5 | 20.03 |
Monthly price and volumes Sb Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.05 (-6.96%) | 19.48 | 17.94 - 19.48 | 0.6057 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.488 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 1.0988 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.9564 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.9742 times | Fri 31 January 2025 | 22.37 (6.98%) | 20.69 | 18.90 - 22.75 | 1.0186 times | Tue 31 December 2024 | 20.91 (-2.01%) | 21.90 | 19.89 - 23.00 | 1.6889 times | Tue 26 November 2024 | 21.34 (11.09%) | 19.05 | 17.91 - 21.98 | 0.7537 times | Thu 31 October 2024 | 19.21 (-6.57%) | 20.11 | 18.54 - 21.21 | 0.5296 times | Mon 30 September 2024 | 20.56 (26.52%) | 16.39 | 15.86 - 20.84 | 0.8862 times | Fri 30 August 2024 | 16.25 (-2.75%) | 16.90 | 14.24 - 17.51 | 0.492 times |
Indicator Analysis of SbFinancial
Tomorrow's movement Prediction of Sb Financial SBFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sb Financial SBFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sb Financial SBFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbFinancial (SBFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbFinancial in short term and the sell signal is strong.
SbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SbFinancial SBFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbFinancial SBFG stock. Volume based technical analysis of SbFinancial SBFG stock is negative.
SbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
DMA period | DMA value |
5 day DMA | 18.26 |
12 day DMA | 18.39 |
20 day DMA | 18.87 |
35 day DMA | 19.17 |
50 day DMA | 19.05 |
100 day DMA | 19.96 |
150 day DMA | 20.33 |
200 day DMA | 20.05 |
EMA (exponential moving average) of Sb Financial SBFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.23 | 18.32 | 18.3 |
12 day EMA | 18.45 | 18.52 | 18.55 |
20 day EMA | 18.67 | 18.74 | 18.78 |
35 day EMA | 18.8 | 18.84 | 18.87 |
50 day EMA | 18.9 | 18.93 | 18.95 |
SMA (simple moving average) of Sb Financial SBFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.26 | 18.27 | 18.24 |
12 day SMA | 18.39 | 18.52 | 18.63 |
20 day SMA | 18.87 | 18.96 | 19 |
35 day SMA | 19.17 | 19.21 | 19.23 |
50 day SMA | 19.05 | 19.06 | 19.05 |
100 day SMA | 19.96 | 20 | 20.04 |
150 day SMA | 20.33 | 20.34 | 20.34 |
200 day SMA | 20.05 | 20.04 | 20.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.