SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.04 and 13.34
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.4 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.17 (2.65%) | 12.97 | 12.91 - 13.21 | 0.8241 times | Thu 05 June 2025 | 12.83 (0.31%) | 12.80 | 12.70 - 13.09 | 1.1938 times | Wed 04 June 2025 | 12.79 (-5.68%) | 13.65 | 12.74 - 13.75 | 1.6792 times | Tue 03 June 2025 | 13.56 (-2.38%) | 13.83 | 13.49 - 13.91 | 1.4072 times | Mon 02 June 2025 | 13.89 (-1%) | 13.94 | 13.68 - 14.05 | 0.6156 times | Fri 30 May 2025 | 14.03 (-2.84%) | 14.15 | 13.92 - 14.30 | 1.1678 times | Thu 29 May 2025 | 14.44 (0.42%) | 14.45 | 14.14 - 14.49 | 0.9128 times | Wed 28 May 2025 | 14.38 (0.14%) | 14.36 | 14.22 - 14.49 | 0.8388 times | Tue 27 May 2025 | 14.36 (1.63%) | 14.30 | 14.22 - 14.48 | 0.6098 times | Fri 23 May 2025 | 14.13 (0.71%) | 13.97 | 13.77 - 14.21 | 0.7508 times | Thu 22 May 2025 | 14.03 (-0.92%) | 14.16 | 14.02 - 14.34 | 0.8362 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.26 and 13.61
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.17 (-6.13%) | 13.94 | 12.70 - 14.05 | 1.9204 times | Fri 30 May 2025 | 14.03 (-0.71%) | 14.30 | 13.92 - 14.49 | 1.1849 times | Fri 23 May 2025 | 14.13 (-3.94%) | 14.69 | 13.77 - 14.91 | 0.9807 times | Tue 20 May 2025 | 14.71 (-1.61%) | 14.81 | 14.60 - 14.91 | 0.3833 times | Fri 16 May 2025 | 14.95 (-1.9%) | 15.76 | 14.87 - 16.17 | 1.3416 times | Fri 09 May 2025 | 15.24 (-0.59%) | 15.09 | 14.00 - 15.97 | 1.617 times | Fri 02 May 2025 | 15.33 (3.72%) | 14.80 | 13.88 - 15.47 | 1.2415 times | Fri 25 April 2025 | 14.78 (4.53%) | 14.08 | 13.59 - 14.78 | 0.9475 times | Thu 17 April 2025 | 14.14 (1.07%) | 14.28 | 13.82 - 14.37 | 0.1898 times | Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.35 | 0.1933 times | Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.26 and 13.61
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.17 (-6.13%) | 13.94 | 12.70 - 14.05 | 0.3963 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 1.2621 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 1.4441 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.4022 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.6369 times | Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.7477 times | Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.5607 times | Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 1.0202 times | Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.1356 times | Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.3941 times | Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.365 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.69
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.6 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.32 | 13.56 |
| 12 day EMA | 13.75 | 13.85 | 14.04 |
| 20 day EMA | 14.04 | 14.13 | 14.27 |
| 35 day EMA | 14.18 | 14.24 | 14.32 |
| 50 day EMA | 14.24 | 14.28 | 14.34 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.42 | 13.74 |
| 12 day SMA | 13.81 | 13.94 | 14.1 |
| 20 day SMA | 14.39 | 14.5 | 14.6 |
| 35 day SMA | 14.57 | 14.59 | 14.62 |
| 50 day SMA | 14.39 | 14.4 | 14.4 |
| 100 day SMA | 14.6 | 14.61 | 14.64 |
| 150 day SMA | 15.18 | 15.2 | 15.23 |
| 200 day SMA | 15.24 | 15.24 | 15.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.