SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 8.39 and 8.75
Daily Target 1 | 8.31 |
Daily Target 2 | 8.46 |
Daily Target 3 | 8.67 |
Daily Target 4 | 8.82 |
Daily Target 5 | 9.03 |
Daily price and volume Sally Beauty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.61 (-1.71%) | 8.88 | 8.52 - 8.88 | 0.863 times | Thu 05 June 2025 | 8.76 (-3.84%) | 9.06 | 8.74 - 9.10 | 0.8686 times | Wed 04 June 2025 | 9.11 (0.44%) | 9.05 | 9.03 - 9.18 | 0.8712 times | Tue 03 June 2025 | 9.07 (3.07%) | 8.83 | 8.72 - 9.09 | 0.9772 times | Mon 02 June 2025 | 8.80 (1.03%) | 8.69 | 8.55 - 8.89 | 0.9962 times | Fri 30 May 2025 | 8.71 (-1.58%) | 8.80 | 8.70 - 8.98 | 1.4369 times | Thu 29 May 2025 | 8.85 (0.91%) | 8.97 | 8.67 - 9.03 | 0.8398 times | Wed 28 May 2025 | 8.77 (-1.57%) | 9.00 | 8.76 - 9.02 | 1.0147 times | Tue 27 May 2025 | 8.91 (1.6%) | 8.95 | 8.85 - 9.13 | 1.1462 times | Fri 23 May 2025 | 8.77 (-0.57%) | 8.50 | 8.50 - 8.78 | 0.9862 times | Thu 22 May 2025 | 8.82 (1.15%) | 8.72 | 8.64 - 8.92 | 0.9813 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 8.24 and 8.9
Weekly Target 1 | 8.11 |
Weekly Target 2 | 8.36 |
Weekly Target 3 | 8.77 |
Weekly Target 4 | 9.02 |
Weekly Target 5 | 9.43 |
Weekly price and volumes for Sally Beauty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.61 (-1.15%) | 8.69 | 8.52 - 9.18 | 1.1106 times | Fri 30 May 2025 | 8.71 (-0.68%) | 8.95 | 8.67 - 9.13 | 1.077 times | Fri 23 May 2025 | 8.77 (-5.6%) | 9.10 | 8.50 - 9.38 | 1.1744 times | Tue 20 May 2025 | 9.29 (1.31%) | 9.04 | 8.99 - 9.38 | 0.4855 times | Fri 16 May 2025 | 9.17 (12.24%) | 8.94 | 8.66 - 10.43 | 2.1275 times | Fri 09 May 2025 | 8.17 (-0.97%) | 8.15 | 7.89 - 8.47 | 1.3661 times | Fri 02 May 2025 | 8.25 (5.91%) | 7.79 | 7.68 - 8.37 | 1.4624 times | Fri 25 April 2025 | 7.79 (-3.83%) | 8.04 | 7.64 - 8.20 | 0.9134 times | Thu 17 April 2025 | 8.10 (1.12%) | 8.04 | 7.86 - 8.14 | 0.283 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 8.24 and 8.9
Monthly Target 1 | 8.11 |
Monthly Target 2 | 8.36 |
Monthly Target 3 | 8.77 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 9.43 |
Monthly price and volumes Sally Beauty
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.61 (-1.15%) | 8.69 | 8.52 - 9.18 | 0.1878 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.134 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.2928 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2577 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.6188 times | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.2331 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.8066 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.1038 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.5683 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.797 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 0.9399 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
DMA period | DMA value |
5 day DMA | 8.87 |
12 day DMA | 8.83 |
20 day DMA | 9.02 |
35 day DMA | 8.61 |
50 day DMA | 8.46 |
100 day DMA | 8.89 |
150 day DMA | 9.91 |
200 day DMA | 10.65 |
EMA (exponential moving average) of Sally Beauty SBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.8 | 8.9 | 8.97 |
12 day EMA | 8.86 | 8.9 | 8.92 |
20 day EMA | 8.81 | 8.83 | 8.84 |
35 day EMA | 8.69 | 8.69 | 8.69 |
50 day EMA | 8.5 | 8.5 | 8.49 |
SMA (simple moving average) of Sally Beauty SBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.87 | 8.89 | 8.91 |
12 day SMA | 8.83 | 8.88 | 8.93 |
20 day SMA | 9.02 | 9 | 8.98 |
35 day SMA | 8.61 | 8.59 | 8.57 |
50 day SMA | 8.46 | 8.45 | 8.45 |
100 day SMA | 8.89 | 8.92 | 8.94 |
150 day SMA | 9.91 | 9.94 | 9.97 |
200 day SMA | 10.65 | 10.68 | 10.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.