Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 8.81 and 9.13

Daily Target 18.55
Daily Target 28.74
Daily Target 38.8733333333333
Daily Target 49.06
Daily Target 59.19

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Mon 09 June 2025 8.92 (3.6%) 8.73 8.69 - 9.01 1.2967 times
Fri 06 June 2025 8.61 (-1.71%) 8.88 8.52 - 8.88 0.8332 times
Thu 05 June 2025 8.76 (-3.84%) 9.06 8.74 - 9.10 0.8387 times
Wed 04 June 2025 9.11 (0.44%) 9.05 9.03 - 9.18 0.8412 times
Tue 03 June 2025 9.07 (3.07%) 8.83 8.72 - 9.09 0.9435 times
Mon 02 June 2025 8.80 (1.03%) 8.69 8.55 - 8.89 0.9619 times
Fri 30 May 2025 8.71 (-1.58%) 8.80 8.70 - 8.98 1.3874 times
Thu 29 May 2025 8.85 (0.91%) 8.97 8.67 - 9.03 0.8109 times
Wed 28 May 2025 8.77 (-1.57%) 9.00 8.76 - 9.02 0.9797 times
Tue 27 May 2025 8.91 (1.6%) 8.95 8.85 - 9.13 1.1067 times
Fri 23 May 2025 8.77 (-0.57%) 8.50 8.50 - 8.78 0.9522 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 8.81 and 9.13

Weekly Target 18.55
Weekly Target 28.74
Weekly Target 38.8733333333333
Weekly Target 49.06
Weekly Target 59.19

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Mon 09 June 2025 8.92 (3.6%) 8.73 8.69 - 9.01 0.3156 times
Fri 06 June 2025 8.61 (-1.15%) 8.69 8.52 - 9.18 1.0756 times
Fri 30 May 2025 8.71 (-0.68%) 8.95 8.67 - 9.13 1.043 times
Fri 23 May 2025 8.77 (-5.6%) 9.10 8.50 - 9.38 1.1374 times
Tue 20 May 2025 9.29 (1.31%) 9.04 8.99 - 9.38 0.4701 times
Fri 16 May 2025 9.17 (12.24%) 8.94 8.66 - 10.43 2.0603 times
Fri 09 May 2025 8.17 (-0.97%) 8.15 7.89 - 8.47 1.323 times
Fri 02 May 2025 8.25 (5.91%) 7.79 7.68 - 8.37 1.4162 times
Fri 25 April 2025 7.79 (-3.83%) 8.04 7.64 - 8.20 0.8846 times
Thu 17 April 2025 8.10 (1.12%) 8.04 7.86 - 8.14 0.2741 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 8.72 and 9.38

Monthly Target 18.21
Monthly Target 28.57
Monthly Target 38.8733333333333
Monthly Target 49.23
Monthly Target 59.53

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 09 June 2025 8.92 (2.41%) 8.69 8.52 - 9.18 0.2416 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.1278 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.2857 times
Mon 31 March 2025 9.03 (0.11%) 9.05 8.25 - 9.76 1.2508 times
Fri 28 February 2025 9.02 (-17.02%) 10.57 8.81 - 10.94 1.61 times
Fri 31 January 2025 10.87 (4.02%) 10.49 10.35 - 11.58 1.2263 times
Tue 31 December 2024 10.45 (-26.51%) 13.36 9.93 - 13.43 0.8022 times
Tue 26 November 2024 14.22 (9.38%) 13.03 12.49 - 14.64 1.0978 times
Thu 31 October 2024 13.00 (-4.2%) 13.44 12.11 - 13.75 0.5652 times
Mon 30 September 2024 13.57 (3.98%) 12.77 11.41 - 13.95 0.7927 times
Fri 30 August 2024 13.05 (13.97%) 11.45 9.06 - 13.63 0.9348 times

 monthly chart SallyBeauty

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.9

BullKhan value: 100 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.

SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.84
20 day DMA 8.97
35 day DMA 8.63
50 day DMA 8.47
100 day DMA 8.87
150 day DMA 9.89
200 day DMA 10.63

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.88.9
12 day EMA8.878.868.9
20 day EMA8.828.818.83
35 day EMA8.698.688.68
50 day EMA8.528.58.5

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.878.89
12 day SMA8.848.838.88
20 day SMA8.979.029
35 day SMA8.638.618.59
50 day SMA8.478.468.45
100 day SMA8.878.898.92
150 day SMA9.899.919.94
200 day SMA10.6310.6510.68
Back to top | Use Dark Theme