SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 8.81 and 9.13
Daily Target 1 | 8.55 |
Daily Target 2 | 8.74 |
Daily Target 3 | 8.8733333333333 |
Daily Target 4 | 9.06 |
Daily Target 5 | 9.19 |
Daily price and volume Sally Beauty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.92 (3.6%) | 8.73 | 8.69 - 9.01 | 1.2967 times | Fri 06 June 2025 | 8.61 (-1.71%) | 8.88 | 8.52 - 8.88 | 0.8332 times | Thu 05 June 2025 | 8.76 (-3.84%) | 9.06 | 8.74 - 9.10 | 0.8387 times | Wed 04 June 2025 | 9.11 (0.44%) | 9.05 | 9.03 - 9.18 | 0.8412 times | Tue 03 June 2025 | 9.07 (3.07%) | 8.83 | 8.72 - 9.09 | 0.9435 times | Mon 02 June 2025 | 8.80 (1.03%) | 8.69 | 8.55 - 8.89 | 0.9619 times | Fri 30 May 2025 | 8.71 (-1.58%) | 8.80 | 8.70 - 8.98 | 1.3874 times | Thu 29 May 2025 | 8.85 (0.91%) | 8.97 | 8.67 - 9.03 | 0.8109 times | Wed 28 May 2025 | 8.77 (-1.57%) | 9.00 | 8.76 - 9.02 | 0.9797 times | Tue 27 May 2025 | 8.91 (1.6%) | 8.95 | 8.85 - 9.13 | 1.1067 times | Fri 23 May 2025 | 8.77 (-0.57%) | 8.50 | 8.50 - 8.78 | 0.9522 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 8.81 and 9.13
Weekly Target 1 | 8.55 |
Weekly Target 2 | 8.74 |
Weekly Target 3 | 8.8733333333333 |
Weekly Target 4 | 9.06 |
Weekly Target 5 | 9.19 |
Weekly price and volumes for Sally Beauty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.92 (3.6%) | 8.73 | 8.69 - 9.01 | 0.3156 times | Fri 06 June 2025 | 8.61 (-1.15%) | 8.69 | 8.52 - 9.18 | 1.0756 times | Fri 30 May 2025 | 8.71 (-0.68%) | 8.95 | 8.67 - 9.13 | 1.043 times | Fri 23 May 2025 | 8.77 (-5.6%) | 9.10 | 8.50 - 9.38 | 1.1374 times | Tue 20 May 2025 | 9.29 (1.31%) | 9.04 | 8.99 - 9.38 | 0.4701 times | Fri 16 May 2025 | 9.17 (12.24%) | 8.94 | 8.66 - 10.43 | 2.0603 times | Fri 09 May 2025 | 8.17 (-0.97%) | 8.15 | 7.89 - 8.47 | 1.323 times | Fri 02 May 2025 | 8.25 (5.91%) | 7.79 | 7.68 - 8.37 | 1.4162 times | Fri 25 April 2025 | 7.79 (-3.83%) | 8.04 | 7.64 - 8.20 | 0.8846 times | Thu 17 April 2025 | 8.10 (1.12%) | 8.04 | 7.86 - 8.14 | 0.2741 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 8.72 and 9.38
Monthly Target 1 | 8.21 |
Monthly Target 2 | 8.57 |
Monthly Target 3 | 8.8733333333333 |
Monthly Target 4 | 9.23 |
Monthly Target 5 | 9.53 |
Monthly price and volumes Sally Beauty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.92 (2.41%) | 8.69 | 8.52 - 9.18 | 0.2416 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.1278 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.2857 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2508 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.61 times | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.2263 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.8022 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.0978 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.5652 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.7927 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 0.9348 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.9
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
DMA period | DMA value |
5 day DMA | 8.89 |
12 day DMA | 8.84 |
20 day DMA | 8.97 |
35 day DMA | 8.63 |
50 day DMA | 8.47 |
100 day DMA | 8.87 |
150 day DMA | 9.89 |
200 day DMA | 10.63 |
EMA (exponential moving average) of Sally Beauty SBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.84 | 8.8 | 8.9 |
12 day EMA | 8.87 | 8.86 | 8.9 |
20 day EMA | 8.82 | 8.81 | 8.83 |
35 day EMA | 8.69 | 8.68 | 8.68 |
50 day EMA | 8.52 | 8.5 | 8.5 |
SMA (simple moving average) of Sally Beauty SBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.89 | 8.87 | 8.89 |
12 day SMA | 8.84 | 8.83 | 8.88 |
20 day SMA | 8.97 | 9.02 | 9 |
35 day SMA | 8.63 | 8.61 | 8.59 |
50 day SMA | 8.47 | 8.46 | 8.45 |
100 day SMA | 8.87 | 8.89 | 8.92 |
150 day SMA | 9.89 | 9.91 | 9.94 |
200 day SMA | 10.63 | 10.65 | 10.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.