Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 8.39 and 8.75

Daily Target 18.31
Daily Target 28.46
Daily Target 38.67
Daily Target 48.82
Daily Target 59.03

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 06 June 2025 8.61 (-1.71%) 8.88 8.52 - 8.88 0.863 times
Thu 05 June 2025 8.76 (-3.84%) 9.06 8.74 - 9.10 0.8686 times
Wed 04 June 2025 9.11 (0.44%) 9.05 9.03 - 9.18 0.8712 times
Tue 03 June 2025 9.07 (3.07%) 8.83 8.72 - 9.09 0.9772 times
Mon 02 June 2025 8.80 (1.03%) 8.69 8.55 - 8.89 0.9962 times
Fri 30 May 2025 8.71 (-1.58%) 8.80 8.70 - 8.98 1.4369 times
Thu 29 May 2025 8.85 (0.91%) 8.97 8.67 - 9.03 0.8398 times
Wed 28 May 2025 8.77 (-1.57%) 9.00 8.76 - 9.02 1.0147 times
Tue 27 May 2025 8.91 (1.6%) 8.95 8.85 - 9.13 1.1462 times
Fri 23 May 2025 8.77 (-0.57%) 8.50 8.50 - 8.78 0.9862 times
Thu 22 May 2025 8.82 (1.15%) 8.72 8.64 - 8.92 0.9813 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 8.24 and 8.9

Weekly Target 18.11
Weekly Target 28.36
Weekly Target 38.77
Weekly Target 49.02
Weekly Target 59.43

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 06 June 2025 8.61 (-1.15%) 8.69 8.52 - 9.18 1.1106 times
Fri 30 May 2025 8.71 (-0.68%) 8.95 8.67 - 9.13 1.077 times
Fri 23 May 2025 8.77 (-5.6%) 9.10 8.50 - 9.38 1.1744 times
Tue 20 May 2025 9.29 (1.31%) 9.04 8.99 - 9.38 0.4855 times
Fri 16 May 2025 9.17 (12.24%) 8.94 8.66 - 10.43 2.1275 times
Fri 09 May 2025 8.17 (-0.97%) 8.15 7.89 - 8.47 1.3661 times
Fri 02 May 2025 8.25 (5.91%) 7.79 7.68 - 8.37 1.4624 times
Fri 25 April 2025 7.79 (-3.83%) 8.04 7.64 - 8.20 0.9134 times
Thu 17 April 2025 8.10 (1.12%) 8.04 7.86 - 8.14 0.283 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times
Wed 16 April 2025 8.01 (0%) 8.04 7.93 - 8.14 0 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 8.24 and 8.9

Monthly Target 18.11
Monthly Target 28.36
Monthly Target 38.77
Monthly Target 49.02
Monthly Target 59.43

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 06 June 2025 8.61 (-1.15%) 8.69 8.52 - 9.18 0.1878 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.134 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.2928 times
Mon 31 March 2025 9.03 (0.11%) 9.05 8.25 - 9.76 1.2577 times
Fri 28 February 2025 9.02 (-17.02%) 10.57 8.81 - 10.94 1.6188 times
Fri 31 January 2025 10.87 (4.02%) 10.49 10.35 - 11.58 1.2331 times
Tue 31 December 2024 10.45 (-26.51%) 13.36 9.93 - 13.43 0.8066 times
Tue 26 November 2024 14.22 (9.38%) 13.03 12.49 - 14.64 1.1038 times
Thu 31 October 2024 13.00 (-4.2%) 13.44 12.11 - 13.75 0.5683 times
Mon 30 September 2024 13.57 (3.98%) 12.77 11.41 - 13.95 0.797 times
Fri 30 August 2024 13.05 (13.97%) 11.45 9.06 - 13.63 0.9399 times

 monthly chart SallyBeauty

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.

SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SallyBeauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.83
20 day DMA 9.02
35 day DMA 8.61
50 day DMA 8.46
100 day DMA 8.89
150 day DMA 9.91
200 day DMA 10.65

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.98.97
12 day EMA8.868.98.92
20 day EMA8.818.838.84
35 day EMA8.698.698.69
50 day EMA8.58.58.49

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.898.91
12 day SMA8.838.888.93
20 day SMA9.0298.98
35 day SMA8.618.598.57
50 day SMA8.468.458.45
100 day SMA8.898.928.94
150 day SMA9.919.949.97
200 day SMA10.6510.6810.7
Back to top | Use Dark Theme