StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 16.62 and 16.97
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.706666666667 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.06 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.69 (1.58%) | 16.61 | 16.54 - 16.89 | 1.4101 times | Thu 05 June 2025 | 16.43 (1.55%) | 16.42 | 16.37 - 16.69 | 1.0964 times | Wed 04 June 2025 | 16.18 (-0.12%) | 16.50 | 16.18 - 16.58 | 1.0845 times | Tue 03 June 2025 | 16.20 (-0.86%) | 16.16 | 15.84 - 16.30 | 1.0774 times | Mon 02 June 2025 | 16.34 (-1.03%) | 16.54 | 16.22 - 16.54 | 0.6233 times | Fri 30 May 2025 | 16.51 (2.04%) | 16.23 | 16.18 - 16.57 | 1.2133 times | Thu 29 May 2025 | 16.18 (1.06%) | 16.18 | 16.12 - 16.36 | 0.7101 times | Wed 28 May 2025 | 16.01 (-0.19%) | 16.01 | 15.82 - 16.15 | 0.9586 times | Tue 27 May 2025 | 16.04 (-0.87%) | 16.23 | 15.90 - 16.35 | 1.0069 times | Fri 23 May 2025 | 16.18 (1.13%) | 15.93 | 15.78 - 16.21 | 0.8194 times | Thu 22 May 2025 | 16.00 (-0.12%) | 15.96 | 15.87 - 16.08 | 1.0829 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 16.27 and 17.32
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.69 (1.09%) | 16.54 | 15.84 - 16.89 | 1.7516 times | Fri 30 May 2025 | 16.51 (2.04%) | 16.23 | 15.82 - 16.57 | 1.2872 times | Fri 23 May 2025 | 16.18 (-1.82%) | 16.29 | 15.78 - 16.53 | 1.3419 times | Tue 20 May 2025 | 16.48 (0.49%) | 16.22 | 16.09 - 16.53 | 0.5725 times | Fri 16 May 2025 | 16.40 (5.67%) | 16.37 | 16.07 - 17.10 | 1.9385 times | Fri 09 May 2025 | 15.52 (3.26%) | 15.00 | 14.79 - 15.55 | 1.1292 times | Fri 02 May 2025 | 15.03 (3.73%) | 14.43 | 14.38 - 15.16 | 0.9975 times | Fri 25 April 2025 | 14.49 (5.08%) | 13.75 | 13.37 - 14.78 | 0.72 times | Thu 17 April 2025 | 13.79 (1.77%) | 13.55 | 13.40 - 13.79 | 0.2614 times | Wed 16 April 2025 | 13.55 (0%) | 13.55 | 13.40 - 13.70 | 0 times | Wed 16 April 2025 | 13.55 (0%) | 13.55 | 13.40 - 13.70 | 0.2883 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 16.27 and 17.32
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.69 (1.09%) | 16.54 | 15.84 - 16.89 | 0.1889 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.7143 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.0617 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.2432 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.5619 times | Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.1748 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9293 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 0.963 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 0.9718 times | Mon 30 September 2024 | 23.69 (10.86%) | 20.90 | 19.75 - 23.82 | 1.1911 times | Fri 30 August 2024 | 21.37 (-5.19%) | 22.63 | 20.06 - 22.63 | 1.1349 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.3 | 16.23 |
| 12 day EMA | 16.28 | 16.21 | 16.17 |
| 20 day EMA | 16.07 | 16.01 | 15.97 |
| 35 day EMA | 15.58 | 15.51 | 15.46 |
| 50 day EMA | 15 | 14.93 | 14.87 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.33 | 16.28 |
| 12 day SMA | 16.23 | 16.21 | 16.22 |
| 20 day SMA | 16.31 | 16.25 | 16.2 |
| 35 day SMA | 15.6 | 15.51 | 15.42 |
| 50 day SMA | 15.01 | 14.94 | 14.88 |
| 100 day SMA | 15.24 | 15.22 | 15.21 |
| 150 day SMA | 15.59 | 15.61 | 15.63 |
| 200 day SMA | 16.91 | 16.93 | 16.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.