SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 17.94 and 18.31
Daily Target 1 | 17.85 |
Daily Target 2 | 18.03 |
Daily Target 3 | 18.22 |
Daily Target 4 | 18.4 |
Daily Target 5 | 18.59 |
Daily price and volume Sabra Health
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.21 (-0.71%) | 18.23 | 18.04 - 18.41 | 1.1605 times | Thu 12 June 2025 | 18.34 (0.49%) | 18.27 | 18.14 - 18.51 | 0.9771 times | Wed 11 June 2025 | 18.25 (0%) | 18.01 | 18.00 - 18.42 | 0.8475 times | Wed 11 June 2025 | 18.25 (1.28%) | 18.01 | 18.00 - 18.42 | 0.8475 times | Tue 10 June 2025 | 18.02 (1.29%) | 17.83 | 17.80 - 18.07 | 0.9668 times | Mon 09 June 2025 | 17.79 (-0.34%) | 17.88 | 17.56 - 17.88 | 1.1987 times | Fri 06 June 2025 | 17.85 (0.45%) | 17.79 | 17.74 - 17.94 | 0.7333 times | Thu 05 June 2025 | 17.77 (0.79%) | 17.59 | 17.44 - 17.89 | 1.0528 times | Wed 04 June 2025 | 17.63 (0.8%) | 17.46 | 17.43 - 17.77 | 1.3546 times | Tue 03 June 2025 | 17.49 (0.06%) | 17.41 | 17.13 - 17.53 | 0.8613 times | Mon 02 June 2025 | 17.48 (0%) | 17.35 | 17.30 - 17.57 | 0.5656 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.11 and 18.62
Weekly Target 1 | 17.73 |
Weekly Target 2 | 17.97 |
Weekly Target 3 | 18.24 |
Weekly Target 4 | 18.48 |
Weekly Target 5 | 18.75 |
Weekly price and volumes for Sabra Health
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.21 (-0.22%) | 18.01 | 18.00 - 18.51 | 0.8175 times | Wed 11 June 2025 | 18.25 (2.24%) | 17.88 | 17.56 - 18.42 | 0.8251 times | Fri 06 June 2025 | 17.85 (2.12%) | 17.35 | 17.13 - 17.94 | 1.2509 times | Fri 30 May 2025 | 17.48 (0.23%) | 17.50 | 17.23 - 17.63 | 0.9154 times | Fri 23 May 2025 | 17.44 (-3.49%) | 18.10 | 17.08 - 18.31 | 1.0997 times | Tue 20 May 2025 | 18.07 (1.12%) | 17.86 | 17.71 - 18.31 | 0.5286 times | Fri 16 May 2025 | 17.87 (-1.76%) | 18.21 | 17.46 - 18.23 | 1.4506 times | Fri 09 May 2025 | 18.19 (4.42%) | 17.33 | 17.04 - 18.38 | 1.542 times | Fri 02 May 2025 | 17.42 (0%) | 17.47 | 17.31 - 17.97 | 0.9741 times | Fri 25 April 2025 | 17.42 (-3.97%) | 17.99 | 17.34 - 18.17 | 0.5961 times | Thu 17 April 2025 | 18.14 (-0.17%) | 18.05 | 17.97 - 18.32 | 0.2218 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.67 and 19.05
Monthly Target 1 | 16.57 |
Monthly Target 2 | 17.39 |
Monthly Target 3 | 17.95 |
Monthly Target 4 | 18.77 |
Monthly Target 5 | 19.33 |
Monthly price and volumes Sabra Health
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.21 (4.18%) | 17.35 | 17.13 - 18.51 | 0.665 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.3599 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 1.2408 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.0564 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.1414 times | Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.901 times | Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.6896 times | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0457 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7769 times | Mon 30 September 2024 | 18.61 (9.21%) | 17.04 | 16.90 - 19.32 | 1.1233 times | Fri 30 August 2024 | 17.04 (4.99%) | 16.28 | 15.78 - 17.07 | 1.2764 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
DMA period | DMA value |
5 day DMA | 18.21 |
12 day DMA | 17.88 |
20 day DMA | 17.75 |
35 day DMA | 17.76 |
50 day DMA | 17.83 |
100 day DMA | 17.41 |
150 day DMA | 17.36 |
200 day DMA | 17.67 |
EMA (exponential moving average) of Sabra Health SBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.17 | 18.15 | 18.06 |
12 day EMA | 17.97 | 17.93 | 17.86 |
20 day EMA | 17.88 | 17.84 | 17.79 |
35 day EMA | 17.85 | 17.83 | 17.8 |
50 day EMA | 17.89 | 17.88 | 17.86 |
SMA (simple moving average) of Sabra Health SBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.21 | 18.13 | 18.03 |
12 day SMA | 17.88 | 17.81 | 17.74 |
20 day SMA | 17.75 | 17.74 | 17.72 |
35 day SMA | 17.76 | 17.74 | 17.71 |
50 day SMA | 17.83 | 17.83 | 17.82 |
100 day SMA | 17.41 | 17.4 | 17.38 |
150 day SMA | 17.36 | 17.36 | 17.36 |
200 day SMA | 17.67 | 17.67 | 17.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.