SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 28.11 and 28.62
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.203333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.71 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.32 (1.76%) | 28.26 | 27.89 - 28.40 | 0.851 times | Thu 05 June 2025 | 27.83 (0%) | 27.80 | 27.75 - 27.97 | 1.157 times | Wed 04 June 2025 | 27.83 (-0.75%) | 28.16 | 27.71 - 28.37 | 1.0942 times | Tue 03 June 2025 | 28.04 (0.94%) | 27.75 | 27.67 - 28.17 | 0.9304 times | Mon 02 June 2025 | 27.78 (-1.45%) | 28.15 | 27.68 - 28.20 | 1.1838 times | Fri 30 May 2025 | 28.19 (-0.84%) | 28.34 | 28.13 - 28.34 | 0.7057 times | Thu 29 May 2025 | 28.43 (1.07%) | 28.09 | 27.92 - 28.43 | 0.9304 times | Wed 28 May 2025 | 28.13 (-1.95%) | 28.58 | 28.01 - 28.69 | 0.7871 times | Tue 27 May 2025 | 28.69 (2.5%) | 28.38 | 27.94 - 28.72 | 1.2013 times | Fri 23 May 2025 | 27.99 (-0.46%) | 27.66 | 27.56 - 28.02 | 1.1591 times | Thu 22 May 2025 | 28.12 (-1.95%) | 28.38 | 28.08 - 28.39 | 0.9149 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 28 and 28.73
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.32 (0.46%) | 28.15 | 27.67 - 28.40 | 1.3803 times | Fri 30 May 2025 | 28.19 (0.71%) | 28.38 | 27.92 - 28.72 | 0.9591 times | Fri 23 May 2025 | 27.99 (-4.7%) | 29.35 | 27.56 - 29.53 | 1.0678 times | Tue 20 May 2025 | 29.37 (-0.71%) | 29.28 | 29.26 - 29.56 | 0.5204 times | Fri 16 May 2025 | 29.58 (2.42%) | 29.88 | 29.22 - 30.28 | 1.5465 times | Fri 09 May 2025 | 28.88 (1.23%) | 28.26 | 28.21 - 29.09 | 1.2957 times | Fri 02 May 2025 | 28.53 (0.63%) | 28.25 | 27.57 - 28.72 | 1.5932 times | Fri 25 April 2025 | 28.35 (2.75%) | 27.45 | 27.33 - 28.70 | 1.3008 times | Thu 17 April 2025 | 27.59 (0.73%) | 27.19 | 27.15 - 27.72 | 0.3362 times | Wed 16 April 2025 | 27.39 (0%) | 27.19 | 27.15 - 27.58 | 0 times | Wed 16 April 2025 | 27.39 (0%) | 27.19 | 27.15 - 27.58 | 0 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 28 and 28.73
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.32 (0.46%) | 28.15 | 27.67 - 28.40 | 0.2282 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.989 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.5981 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 1.0875 times | Fri 28 February 2025 | 30.75 (-2.16%) | 30.76 | 29.79 - 32.52 | 0.8032 times | Fri 31 January 2025 | 31.43 (-1.04%) | 32.06 | 29.48 - 33.14 | 1.2221 times | Tue 31 December 2024 | 31.76 (-10.48%) | 35.03 | 31.37 - 35.99 | 1.1277 times | Tue 26 November 2024 | 35.48 (9.51%) | 32.68 | 31.84 - 37.58 | 0.967 times | Thu 31 October 2024 | 32.40 (-3.08%) | 33.35 | 31.49 - 35.22 | 0.8452 times | Mon 30 September 2024 | 33.43 (-2.34%) | 33.82 | 31.68 - 35.48 | 1.132 times | Fri 30 August 2024 | 34.23 (-2.17%) | 34.77 | 30.41 - 34.89 | 1.0338 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthsideBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthsideBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthsideBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthsideBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthsideBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and SouthsideBancshares SBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.18 |
| 100 day DMA | 29.11 |
| 150 day DMA | 30.49 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.96 | 28.03 |
| 12 day EMA | 28.25 | 28.24 | 28.31 |
| 20 day EMA | 28.37 | 28.37 | 28.43 |
| 35 day EMA | 28.25 | 28.25 | 28.28 |
| 50 day EMA | 28.06 | 28.05 | 28.06 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.93 | 28.05 |
| 12 day SMA | 28.17 | 28.26 | 28.39 |
| 20 day SMA | 28.75 | 28.77 | 28.83 |
| 35 day SMA | 28.58 | 28.55 | 28.54 |
| 50 day SMA | 28.18 | 28.15 | 28.13 |
| 100 day SMA | 29.11 | 29.15 | 29.19 |
| 150 day SMA | 30.49 | 30.51 | 30.55 |
| 200 day SMA | 31.18 | 31.21 | 31.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.