Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 93.7 and 97.61

Daily Target 190.52
Daily Target 292.96
Daily Target 394.433333333333
Daily Target 496.87
Daily Target 598.34

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Wed 11 June 2025 95.39 (0%) 92.11 92.00 - 95.91 1.568 times
Wed 11 June 2025 95.39 (4.33%) 92.11 92.00 - 95.91 1.568 times
Tue 10 June 2025 91.43 (0.84%) 89.90 89.53 - 91.89 0.7305 times
Mon 09 June 2025 90.67 (1.15%) 89.08 89.08 - 91.14 0.8558 times
Fri 06 June 2025 89.64 (3.05%) 88.40 88.24 - 89.89 0.9272 times
Thu 05 June 2025 86.99 (-1.27%) 88.18 86.86 - 88.41 0.8962 times
Wed 04 June 2025 88.11 (1.74%) 86.63 86.02 - 88.54 0.9239 times
Tue 03 June 2025 86.60 (1.66%) 85.07 84.40 - 87.49 0.876 times
Mon 02 June 2025 85.19 (1.48%) 83.28 83.19 - 85.30 0.8729 times
Fri 30 May 2025 83.95 (-0.12%) 83.94 83.19 - 84.27 0.7815 times
Thu 29 May 2025 84.05 (-2.27%) 84.90 83.70 - 85.70 1.09 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 93.7 and 97.61

Weekly Target 190.52
Weekly Target 292.96
Weekly Target 394.433333333333
Weekly Target 496.87
Weekly Target 598.34

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Wed 11 June 2025 95.39 (0%) 92.11 92.00 - 95.91 0.3531 times
Wed 11 June 2025 95.39 (6.41%) 89.08 89.08 - 95.91 0.7103 times
Fri 06 June 2025 89.64 (6.78%) 83.28 83.19 - 89.89 1.0124 times
Fri 30 May 2025 83.95 (-0.53%) 85.43 83.19 - 87.60 0.9748 times
Fri 23 May 2025 84.40 (-1.39%) 84.52 82.51 - 86.15 0.85 times
Tue 20 May 2025 85.59 (0.02%) 84.45 84.11 - 86.15 0.4493 times
Fri 16 May 2025 85.57 (6.56%) 83.65 83.64 - 87.78 1.6267 times
Fri 09 May 2025 80.30 (-5.18%) 84.00 80.20 - 84.08 1.1726 times
Fri 02 May 2025 84.69 (1.05%) 84.33 75.50 - 85.07 2.2987 times
Fri 25 April 2025 83.81 (2.83%) 80.36 78.13 - 84.14 0.552 times
Thu 17 April 2025 81.50 (0.92%) 83.30 79.89 - 83.52 0.5415 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 89.29 and 102.01

Monthly Target 178.78
Monthly Target 287.08
Monthly Target 391.496666666667
Monthly Target 499.8
Monthly Target 5104.22

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Wed 11 June 2025 95.39 (13.63%) 83.28 83.19 - 95.91 0.4578 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.2861 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.6325 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 0.957 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 0.9867 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.1893 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.7627 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.7634 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.8817 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 1.0828 times
Fri 30 August 2024 94.57 (21.32%) 77.89 72.73 - 98.72 2.376 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarbucksCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.18 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 92.5
12 day DMA 88.62
20 day DMA 87.16
35 day DMA 85.67
50 day DMA 84.54
100 day DMA 94.15
150 day DMA 94.64
200 day DMA 94.97

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7991.4989.54
12 day EMA89.8988.8987.71
20 day EMA88.2287.4786.64
35 day EMA86.4585.9285.36
50 day EMA85.2384.8284.39

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.590.8289.37
12 day SMA88.6287.9287
20 day SMA87.1686.7586.31
35 day SMA85.6785.3484.95
50 day SMA84.5484.3284.19
100 day SMA94.1594.294.24
150 day SMA94.6494.6594.65
200 day SMA94.9794.9794.97
Back to top | Use Dark Theme