StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 93.59 and 94.7
| Daily Target 1 | 93.34 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 94.45 |
| Daily Target 4 | 94.94 |
| Daily Target 5 | 95.56 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.32 (-1.12%) | 94.68 | 93.96 - 95.07 | 0.7609 times | Wed 11 June 2025 | 95.39 (0%) | 92.11 | 92.00 - 95.91 | 1.5715 times | Wed 11 June 2025 | 95.39 (4.33%) | 92.11 | 92.00 - 95.91 | 1.5715 times | Tue 10 June 2025 | 91.43 (0.84%) | 89.90 | 89.53 - 91.89 | 0.7321 times | Mon 09 June 2025 | 90.67 (1.15%) | 89.08 | 89.08 - 91.14 | 0.8577 times | Fri 06 June 2025 | 89.64 (3.05%) | 88.40 | 88.24 - 89.89 | 0.9293 times | Thu 05 June 2025 | 86.99 (-1.27%) | 88.18 | 86.86 - 88.41 | 0.8982 times | Wed 04 June 2025 | 88.11 (1.74%) | 86.63 | 86.02 - 88.54 | 0.9259 times | Tue 03 June 2025 | 86.60 (1.66%) | 85.07 | 84.40 - 87.49 | 0.8779 times | Mon 02 June 2025 | 85.19 (1.48%) | 83.28 | 83.19 - 85.30 | 0.8749 times | Fri 30 May 2025 | 83.95 (-0.12%) | 83.94 | 83.19 - 84.27 | 0.7833 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 93.16 and 97.07
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 94.076666666667 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.32 (-1.12%) | 92.11 | 92.00 - 95.91 | 0.5152 times | Wed 11 June 2025 | 95.39 (6.41%) | 89.08 | 89.08 - 95.91 | 0.6983 times | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 0.9954 times | Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 0.9584 times | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 0.8357 times | Tue 20 May 2025 | 85.59 (0.02%) | 84.45 | 84.11 - 86.15 | 0.4418 times | Fri 16 May 2025 | 85.57 (6.56%) | 83.65 | 83.64 - 87.78 | 1.5994 times | Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.1529 times | Fri 02 May 2025 | 84.69 (1.05%) | 84.33 | 75.50 - 85.07 | 2.2601 times | Fri 25 April 2025 | 83.81 (2.83%) | 80.36 | 78.13 - 84.14 | 0.5427 times | Thu 17 April 2025 | 81.50 (0.92%) | 83.30 | 79.89 - 83.52 | 0.5324 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 88.76 and 101.48
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 91.14 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.32 (12.35%) | 83.28 | 83.19 - 95.91 | 0.4937 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2813 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.6264 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9534 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.983 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.1848 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7598 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7605 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.8783 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.0788 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.3671 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.99 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 89.31 |
| 20 day DMA | 87.59 |
| 35 day DMA | 85.97 |
| 50 day DMA | 84.72 |
| 100 day DMA | 94 |
| 150 day DMA | 94.62 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 92.79 | 91.49 |
| 12 day EMA | 90.57 | 89.89 | 88.89 |
| 20 day EMA | 88.8 | 88.22 | 87.47 |
| 35 day EMA | 86.87 | 86.43 | 85.9 |
| 50 day EMA | 85.51 | 85.15 | 84.73 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 92.5 | 90.82 |
| 12 day SMA | 89.31 | 88.62 | 87.92 |
| 20 day SMA | 87.59 | 87.16 | 86.75 |
| 35 day SMA | 85.97 | 85.67 | 85.34 |
| 50 day SMA | 84.72 | 84.54 | 84.32 |
| 100 day SMA | 94 | 94.15 | 94.2 |
| 150 day SMA | 94.62 | 94.64 | 94.65 |
| 200 day SMA | 94.97 | 94.97 | 94.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.