SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 95.2 and 97.82
| Daily Target 1 | 93.2 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 95.82 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 98.44 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 95.94 (-0.12%) | 94.49 | 94.45 - 97.07 | 1.0871 times | Wed 11 June 2025 | 96.06 (0%) | 97.59 | 95.74 - 97.60 | 1.067 times | Wed 11 June 2025 | 96.06 (-1.6%) | 97.59 | 95.74 - 97.60 | 1.067 times | Tue 10 June 2025 | 97.62 (0.71%) | 97.13 | 96.47 - 97.77 | 0.7901 times | Mon 09 June 2025 | 96.93 (1.35%) | 96.38 | 96.07 - 98.59 | 0.8792 times | Fri 06 June 2025 | 95.64 (-0.45%) | 96.72 | 95.33 - 97.00 | 0.7082 times | Thu 05 June 2025 | 96.07 (2.49%) | 96.75 | 95.66 - 97.65 | 1.4174 times | Wed 04 June 2025 | 93.74 (1.34%) | 93.20 | 92.60 - 94.36 | 0.983 times | Tue 03 June 2025 | 92.50 (0.05%) | 91.71 | 90.81 - 92.97 | 1.0327 times | Mon 02 June 2025 | 92.45 (1.69%) | 92.96 | 91.65 - 93.54 | 0.9685 times | Fri 30 May 2025 | 90.91 (-1.6%) | 91.75 | 89.57 - 91.75 | 1.1117 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 93.62 and 96.77
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 95.996666666667 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 95.94 (-0.12%) | 97.59 | 94.45 - 97.60 | 0.5955 times | Wed 11 June 2025 | 96.06 (0.44%) | 96.38 | 95.74 - 98.59 | 0.7564 times | Fri 06 June 2025 | 95.64 (5.2%) | 92.96 | 90.81 - 97.65 | 1.4126 times | Fri 30 May 2025 | 90.91 (-1.55%) | 92.34 | 89.57 - 94.30 | 0.9524 times | Fri 23 May 2025 | 92.34 (0.73%) | 91.65 | 89.19 - 92.81 | 0.8709 times | Tue 20 May 2025 | 91.67 (0.97%) | 89.23 | 89.06 - 92.13 | 0.3965 times | Fri 16 May 2025 | 90.79 (1.58%) | 92.88 | 88.54 - 94.20 | 1.198 times | Fri 09 May 2025 | 89.38 (-0.84%) | 89.97 | 86.59 - 90.72 | 1.1783 times | Fri 02 May 2025 | 90.14 (-4.39%) | 94.30 | 87.11 - 95.27 | 1.4388 times | Fri 25 April 2025 | 94.28 (9.3%) | 86.96 | 84.97 - 96.42 | 1.2008 times | Thu 17 April 2025 | 86.26 (0.08%) | 86.74 | 85.14 - 87.89 | 0.2469 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 93.38 and 101.16
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 95.113333333333 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 95.94 (5.53%) | 92.96 | 90.81 - 98.59 | 0.5051 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.9249 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.6581 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.4117 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.0916 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.0485 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5352 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7445 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.9253 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.1551 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.9798 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 94.69 |
| 20 day DMA | 93.49 |
| 35 day DMA | 92.34 |
| 50 day DMA | 90.92 |
| 100 day DMA | 91.36 |
| 150 day DMA | 93.06 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 96.05 | 96.05 |
| 12 day EMA | 95.01 | 94.84 | 94.62 |
| 20 day EMA | 93.98 | 93.77 | 93.53 |
| 35 day EMA | 92.38 | 92.17 | 91.94 |
| 50 day EMA | 90.99 | 90.79 | 90.58 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.46 | 96.46 |
| 12 day SMA | 94.69 | 94.34 | 94.1 |
| 20 day SMA | 93.49 | 93.24 | 93.04 |
| 35 day SMA | 92.34 | 92.3 | 92.29 |
| 50 day SMA | 90.92 | 90.74 | 90.57 |
| 100 day SMA | 91.36 | 91.3 | 91.26 |
| 150 day SMA | 93.06 | 93.09 | 93.14 |
| 200 day SMA | 97.18 | 97.18 | 97.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.