Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong Daily Stock price targets for SouthernCopper SCCO are 94.17 and 95.82

Daily Target 192.87
Daily Target 293.82
Daily Target 394.523333333333
Daily Target 495.47
Daily Target 596.17

Daily price and volume Southern Copper

Date Closing Open Range Volume
Fri 13 June 2025 94.76 (-1.23%) 94.00 93.58 - 95.23 0.9127 times
Thu 12 June 2025 95.94 (-0.12%) 94.49 94.45 - 97.07 1.0938 times
Wed 11 June 2025 96.06 (0%) 97.59 95.74 - 97.60 1.0736 times
Wed 11 June 2025 96.06 (-1.6%) 97.59 95.74 - 97.60 1.0736 times
Tue 10 June 2025 97.62 (0.71%) 97.13 96.47 - 97.77 0.7949 times
Mon 09 June 2025 96.93 (1.35%) 96.38 96.07 - 98.59 0.8846 times
Fri 06 June 2025 95.64 (-0.45%) 96.72 95.33 - 97.00 0.7125 times
Thu 05 June 2025 96.07 (2.49%) 96.75 95.66 - 97.65 1.4262 times
Wed 04 June 2025 93.74 (1.34%) 93.20 92.60 - 94.36 0.9891 times
Tue 03 June 2025 92.50 (0.05%) 91.71 90.81 - 92.97 1.039 times
Mon 02 June 2025 92.45 (1.69%) 92.96 91.65 - 93.54 0.9744 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 92.16 and 96.18

Weekly Target 191.29
Weekly Target 293.03
Weekly Target 395.313333333333
Weekly Target 497.05
Weekly Target 599.33

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Fri 13 June 2025 94.76 (-1.35%) 97.59 93.58 - 97.60 0.8256 times
Wed 11 June 2025 96.06 (0.44%) 96.38 95.74 - 98.59 0.7379 times
Fri 06 June 2025 95.64 (5.2%) 92.96 90.81 - 97.65 1.378 times
Fri 30 May 2025 90.91 (-1.55%) 92.34 89.57 - 94.30 0.9291 times
Fri 23 May 2025 92.34 (0.73%) 91.65 89.19 - 92.81 0.8496 times
Tue 20 May 2025 91.67 (0.97%) 89.23 89.06 - 92.13 0.3868 times
Fri 16 May 2025 90.79 (1.58%) 92.88 88.54 - 94.20 1.1687 times
Fri 09 May 2025 89.38 (-0.84%) 89.97 86.59 - 90.72 1.1495 times
Fri 02 May 2025 90.14 (-4.39%) 94.30 87.11 - 95.27 1.4036 times
Fri 25 April 2025 94.28 (9.3%) 86.96 84.97 - 96.42 1.1714 times
Thu 17 April 2025 86.26 (0.08%) 86.74 85.14 - 87.89 0.2408 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 92.79 and 100.57

Monthly Target 186.94
Monthly Target 290.85
Monthly Target 394.72
Monthly Target 498.63
Monthly Target 5102.5

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Fri 13 June 2025 94.76 (4.23%) 92.96 90.81 - 98.59 0.5484 times
Fri 30 May 2025 90.91 (1.55%) 89.83 86.59 - 94.30 0.9207 times
Wed 30 April 2025 89.52 (-4.22%) 93.00 74.84 - 96.42 1.6505 times
Mon 31 March 2025 93.46 (5.09%) 91.81 84.33 - 103.67 1.4053 times
Fri 28 February 2025 88.93 (-2.94%) 90.00 87.57 - 100.11 1.0866 times
Fri 31 January 2025 91.62 (0.54%) 92.12 90.05 - 99.96 1.0437 times
Tue 31 December 2024 91.13 (-7.52%) 104.70 90.76 - 107.73 0.5327 times
Tue 26 November 2024 98.54 (-10.05%) 111.20 98.29 - 114.69 0.7411 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 0.9211 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.1498 times
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 0.9753 times

 monthly chart SouthernCopper

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.5 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 96.09
12 day DMA 94.89
20 day DMA 93.65
35 day DMA 92.37
50 day DMA 91.09
100 day DMA 91.38
150 day DMA 93.02
200 day DMA 97.18

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5996.0196.05
12 day EMA94.9795.0194.84
20 day EMA94.0593.9893.77
35 day EMA92.5192.3892.17
50 day EMA91.1290.9790.77

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0996.5296.46
12 day SMA94.8994.6994.34
20 day SMA93.6593.4993.24
35 day SMA92.3792.3492.3
50 day SMA91.0990.9290.74
100 day SMA91.3891.3691.3
150 day SMA93.0293.0693.09
200 day SMA97.1897.1897.18
Back to top | Use Dark Theme