Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCHW are 88 and 88.85

Daily Target 187.35
Daily Target 287.8
Daily Target 388.2
Daily Target 488.65
Daily Target 589.05

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 06 June 2025 88.25 (1.16%) 88.15 87.75 - 88.60 0.7348 times
Thu 05 June 2025 87.24 (-0.27%) 87.66 86.93 - 87.78 0.9336 times
Wed 04 June 2025 87.48 (-0.59%) 88.02 87.32 - 88.23 0.8385 times
Tue 03 June 2025 88.00 (-0.12%) 87.97 87.45 - 88.51 0.9263 times
Mon 02 June 2025 88.11 (-0.26%) 87.76 86.91 - 88.17 0.9095 times
Fri 30 May 2025 88.34 (0.66%) 87.57 86.94 - 88.52 1.7901 times
Thu 29 May 2025 87.76 (-0.33%) 88.34 87.16 - 88.50 1.1798 times
Wed 28 May 2025 88.05 (-0.65%) 88.44 87.99 - 88.60 0.8761 times
Tue 27 May 2025 88.63 (1.41%) 88.14 87.61 - 88.95 1.0299 times
Fri 23 May 2025 87.40 (0.1%) 86.20 86.03 - 87.76 0.7813 times
Thu 22 May 2025 87.31 (-0.31%) 87.22 86.96 - 87.67 0.9977 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 87.58 and 89.27

Weekly Target 186.23
Weekly Target 287.24
Weekly Target 387.92
Weekly Target 488.93
Weekly Target 589.61

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 06 June 2025 88.25 (-0.1%) 87.76 86.91 - 88.60 1.0757 times
Fri 30 May 2025 88.34 (1.08%) 88.14 86.94 - 88.95 1.2078 times
Fri 23 May 2025 87.40 (-2%) 89.11 86.03 - 89.85 1.0069 times
Tue 20 May 2025 89.18 (0.55%) 88.56 88.25 - 89.85 0.4994 times
Fri 16 May 2025 88.69 (5%) 86.99 84.06 - 88.87 1.6268 times
Fri 09 May 2025 84.47 (1.64%) 82.67 82.04 - 85.19 1.2778 times
Fri 02 May 2025 83.11 (3.97%) 80.45 79.30 - 83.68 1.4961 times
Fri 25 April 2025 79.94 (4.98%) 75.64 73.76 - 81.14 1.0876 times
Thu 17 April 2025 76.15 (0.59%) 76.32 74.60 - 79.10 0.7219 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0 times
Wed 16 April 2025 75.70 (0%) 76.32 74.60 - 76.75 0.4727 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 87.58 and 89.27

Monthly Target 186.23
Monthly Target 287.24
Monthly Target 387.92
Monthly Target 488.93
Monthly Target 589.61

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 06 June 2025 88.25 (-0.1%) 87.76 86.91 - 88.60 0.1567 times
Fri 30 May 2025 88.34 (8.53%) 81.13 80.98 - 89.85 0.9129 times
Wed 30 April 2025 81.40 (3.99%) 77.71 65.88 - 81.66 1.6048 times
Mon 31 March 2025 78.28 (-1.57%) 79.89 69.46 - 81.24 1.0966 times
Fri 28 February 2025 79.53 (-3.86%) 81.29 77.96 - 84.50 1.6438 times
Fri 31 January 2025 82.72 (11.77%) 74.38 71.31 - 83.84 1.1411 times
Tue 31 December 2024 74.01 (-10.02%) 82.47 73.32 - 83.30 0.6592 times
Tue 26 November 2024 82.25 (16.12%) 70.95 70.29 - 82.50 0.8985 times
Thu 31 October 2024 70.83 (9.29%) 64.62 62.41 - 74.18 0.9857 times
Mon 30 September 2024 64.81 (-0.45%) 64.22 61.16 - 65.97 0.9008 times
Fri 30 August 2024 65.10 (-0.14%) 65.20 61.15 - 66.38 1.037 times

 monthly chart CharlesSchwab

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.97 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 87.82
12 day DMA 87.85
20 day DMA 87.86
35 day DMA 84.88
50 day DMA 81.67
100 day DMA 80.53
150 day DMA 79.21
200 day DMA 75.96

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8687.6687.87
12 day EMA87.787.687.67
20 day EMA86.986.7686.71
35 day EMA84.684.3884.21
50 day EMA81.9481.6881.45

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8287.8387.94
12 day SMA87.8587.9288.09
20 day SMA87.8687.6887.53
35 day SMA84.8884.5284.19
50 day SMA81.6781.481.22
100 day SMA80.5380.4680.35
150 day SMA79.2179.0978.98
200 day SMA75.9675.8475.73
Back to top | Use Dark Theme