CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 87.43 and 88.43
| Daily Target 1 | 87.17 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 88.17 |
| Daily Target 4 | 88.69 |
| Daily Target 5 | 89.17 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 88.21 (-0.05%) | 88.29 | 87.65 - 88.65 | 0.7746 times | Fri 06 June 2025 | 88.25 (1.16%) | 88.15 | 87.75 - 88.60 | 0.7354 times | Thu 05 June 2025 | 87.24 (-0.27%) | 87.66 | 86.93 - 87.78 | 0.9343 times | Wed 04 June 2025 | 87.48 (-0.59%) | 88.02 | 87.32 - 88.23 | 0.8391 times | Tue 03 June 2025 | 88.00 (-0.12%) | 87.97 | 87.45 - 88.51 | 0.927 times | Mon 02 June 2025 | 88.11 (-0.26%) | 87.76 | 86.91 - 88.17 | 0.9101 times | Fri 30 May 2025 | 88.34 (0.66%) | 87.57 | 86.94 - 88.52 | 1.7914 times | Thu 29 May 2025 | 87.76 (-0.33%) | 88.34 | 87.16 - 88.50 | 1.1807 times | Wed 28 May 2025 | 88.05 (-0.65%) | 88.44 | 87.99 - 88.60 | 0.8768 times | Tue 27 May 2025 | 88.63 (1.41%) | 88.14 | 87.61 - 88.95 | 1.0306 times | Fri 23 May 2025 | 87.40 (0.1%) | 86.20 | 86.03 - 87.76 | 0.7819 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 87.43 and 88.43
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 88.17 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 88.21 (-0.05%) | 88.29 | 87.65 - 88.65 | 0.1881 times | Fri 06 June 2025 | 88.25 (-0.1%) | 87.76 | 86.91 - 88.60 | 1.0555 times | Fri 30 May 2025 | 88.34 (1.08%) | 88.14 | 86.94 - 88.95 | 1.185 times | Fri 23 May 2025 | 87.40 (-2%) | 89.11 | 86.03 - 89.85 | 0.988 times | Tue 20 May 2025 | 89.18 (0.55%) | 88.56 | 88.25 - 89.85 | 0.49 times | Fri 16 May 2025 | 88.69 (5%) | 86.99 | 84.06 - 88.87 | 1.5962 times | Fri 09 May 2025 | 84.47 (1.64%) | 82.67 | 82.04 - 85.19 | 1.2537 times | Fri 02 May 2025 | 83.11 (3.97%) | 80.45 | 79.30 - 83.68 | 1.4679 times | Fri 25 April 2025 | 79.94 (4.98%) | 75.64 | 73.76 - 81.14 | 1.0671 times | Thu 17 April 2025 | 76.15 (0.59%) | 76.32 | 74.60 - 79.10 | 0.7084 times | Wed 16 April 2025 | 75.70 (0%) | 76.32 | 74.60 - 76.75 | 0 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 87.56 and 89.3
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 87.923333333333 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 88.21 (-0.15%) | 87.76 | 86.91 - 88.65 | 0.1841 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9103 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.6004 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.0935 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.6393 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.1379 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6573 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.896 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 0.9829 times | Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.8982 times | Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.0341 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 87.9 |
| 20 day DMA | 88.01 |
| 35 day DMA | 85.22 |
| 50 day DMA | 82.05 |
| 100 day DMA | 80.6 |
| 150 day DMA | 79.32 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 87.86 | 87.66 |
| 12 day EMA | 87.78 | 87.7 | 87.6 |
| 20 day EMA | 87.02 | 86.89 | 86.75 |
| 35 day EMA | 84.73 | 84.53 | 84.31 |
| 50 day EMA | 82.1 | 81.85 | 81.59 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.82 | 87.83 |
| 12 day SMA | 87.9 | 87.85 | 87.92 |
| 20 day SMA | 88.01 | 87.86 | 87.68 |
| 35 day SMA | 85.22 | 84.88 | 84.52 |
| 50 day SMA | 82.05 | 81.67 | 81.4 |
| 100 day SMA | 80.6 | 80.53 | 80.46 |
| 150 day SMA | 79.32 | 79.21 | 79.09 |
| 200 day SMA | 76.08 | 75.96 | 75.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.