ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 77.78 and 79.07
| Daily Target 1 | 77.55 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 78.836666666667 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 80.13 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.48 (-2.08%) | 79.29 | 78.37 - 79.66 | 1.0985 times | Thu 12 June 2025 | 80.15 (0.91%) | 79.23 | 78.94 - 80.17 | 0.8806 times | Wed 11 June 2025 | 79.43 (0%) | 79.78 | 79.15 - 80.33 | 0.8814 times | Wed 11 June 2025 | 79.43 (-0.44%) | 79.78 | 79.15 - 80.33 | 0.8814 times | Tue 10 June 2025 | 79.78 (-0.06%) | 80.01 | 79.47 - 80.31 | 0.8464 times | Mon 09 June 2025 | 79.83 (0.74%) | 79.05 | 78.75 - 80.43 | 1.0358 times | Fri 06 June 2025 | 79.24 (1.29%) | 78.71 | 78.70 - 79.29 | 0.8362 times | Thu 05 June 2025 | 78.23 (0.22%) | 78.18 | 77.80 - 78.66 | 0.7999 times | Wed 04 June 2025 | 78.06 (-0.14%) | 78.30 | 77.81 - 78.61 | 1.1593 times | Tue 03 June 2025 | 78.17 (0.42%) | 77.13 | 76.95 - 78.35 | 1.5806 times | Mon 02 June 2025 | 77.84 (-0.21%) | 76.96 | 76.52 - 77.85 | 1.0189 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.45 and 79.41
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.06 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.48 (-1.2%) | 79.78 | 78.37 - 80.33 | 0.6052 times | Wed 11 June 2025 | 79.43 (0.24%) | 79.05 | 78.75 - 80.43 | 0.5847 times | Fri 06 June 2025 | 79.24 (1.59%) | 76.96 | 76.52 - 79.29 | 1.1414 times | Fri 30 May 2025 | 78.00 (1.59%) | 77.27 | 76.51 - 78.34 | 0.8171 times | Fri 23 May 2025 | 76.78 (-1.12%) | 78.10 | 75.74 - 78.43 | 0.978 times | Tue 20 May 2025 | 77.65 (-1.04%) | 77.98 | 77.25 - 78.47 | 0.3863 times | Fri 16 May 2025 | 78.47 (3.43%) | 76.40 | 74.31 - 78.88 | 1.2881 times | Fri 09 May 2025 | 75.87 (-0.89%) | 76.07 | 74.14 - 77.35 | 1.3788 times | Fri 02 May 2025 | 76.55 (-2.38%) | 78.65 | 74.68 - 80.34 | 1.8833 times | Fri 25 April 2025 | 78.42 (1.07%) | 77.23 | 75.79 - 80.45 | 0.937 times | Thu 17 April 2025 | 77.59 (1.23%) | 78.58 | 76.28 - 78.58 | 0.1892 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 77.5 and 81.41
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.48 (0.62%) | 76.96 | 76.52 - 80.43 | 0.503 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2857 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.4099 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.0852 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.3264 times | Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.0776 times | Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.6306 times | Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 0.9261 times | Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 0.9801 times | Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.7754 times | Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.2498 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.09
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.89 |
| 20 day DMA | 78.25 |
| 35 day DMA | 77.68 |
| 50 day DMA | 77.59 |
| 100 day DMA | 78.14 |
| 150 day DMA | 79.14 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.6 | 79.32 |
| 12 day EMA | 78.89 | 78.96 | 78.74 |
| 20 day EMA | 78.49 | 78.49 | 78.31 |
| 35 day EMA | 78.09 | 78.07 | 77.95 |
| 50 day EMA | 77.75 | 77.72 | 77.62 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.72 | 79.54 |
| 12 day SMA | 78.89 | 78.8 | 78.54 |
| 20 day SMA | 78.25 | 78.23 | 78.14 |
| 35 day SMA | 77.68 | 77.71 | 77.66 |
| 50 day SMA | 77.59 | 77.55 | 77.51 |
| 100 day SMA | 78.14 | 78.14 | 78.11 |
| 150 day SMA | 79.14 | 79.18 | 79.21 |
| 200 day SMA | 79.1 | 79.1 | 79.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.