Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong Daily Stock price targets for ServiceCorporation SCI are 77.78 and 79.07

Daily Target 177.55
Daily Target 278.01
Daily Target 378.836666666667
Daily Target 479.3
Daily Target 580.13

Daily price and volume Service Corporation

Date Closing Open Range Volume
Fri 13 June 2025 78.48 (-2.08%) 79.29 78.37 - 79.66 1.0985 times
Thu 12 June 2025 80.15 (0.91%) 79.23 78.94 - 80.17 0.8806 times
Wed 11 June 2025 79.43 (0%) 79.78 79.15 - 80.33 0.8814 times
Wed 11 June 2025 79.43 (-0.44%) 79.78 79.15 - 80.33 0.8814 times
Tue 10 June 2025 79.78 (-0.06%) 80.01 79.47 - 80.31 0.8464 times
Mon 09 June 2025 79.83 (0.74%) 79.05 78.75 - 80.43 1.0358 times
Fri 06 June 2025 79.24 (1.29%) 78.71 78.70 - 79.29 0.8362 times
Thu 05 June 2025 78.23 (0.22%) 78.18 77.80 - 78.66 0.7999 times
Wed 04 June 2025 78.06 (-0.14%) 78.30 77.81 - 78.61 1.1593 times
Tue 03 June 2025 78.17 (0.42%) 77.13 76.95 - 78.35 1.5806 times
Mon 02 June 2025 77.84 (-0.21%) 76.96 76.52 - 77.85 1.0189 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 77.45 and 79.41

Weekly Target 177.1
Weekly Target 277.79
Weekly Target 379.06
Weekly Target 479.75
Weekly Target 581.02

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Fri 13 June 2025 78.48 (-1.2%) 79.78 78.37 - 80.33 0.6052 times
Wed 11 June 2025 79.43 (0.24%) 79.05 78.75 - 80.43 0.5847 times
Fri 06 June 2025 79.24 (1.59%) 76.96 76.52 - 79.29 1.1414 times
Fri 30 May 2025 78.00 (1.59%) 77.27 76.51 - 78.34 0.8171 times
Fri 23 May 2025 76.78 (-1.12%) 78.10 75.74 - 78.43 0.978 times
Tue 20 May 2025 77.65 (-1.04%) 77.98 77.25 - 78.47 0.3863 times
Fri 16 May 2025 78.47 (3.43%) 76.40 74.31 - 78.88 1.2881 times
Fri 09 May 2025 75.87 (-0.89%) 76.07 74.14 - 77.35 1.3788 times
Fri 02 May 2025 76.55 (-2.38%) 78.65 74.68 - 80.34 1.8833 times
Fri 25 April 2025 78.42 (1.07%) 77.23 75.79 - 80.45 0.937 times
Thu 17 April 2025 77.59 (1.23%) 78.58 76.28 - 78.58 0.1892 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 77.5 and 81.41

Monthly Target 174.57
Monthly Target 276.52
Monthly Target 378.476666666667
Monthly Target 480.43
Monthly Target 582.39

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Fri 13 June 2025 78.48 (0.62%) 76.96 76.52 - 80.43 0.503 times
Fri 30 May 2025 78.00 (-2.38%) 77.58 74.14 - 79.21 1.2857 times
Wed 30 April 2025 79.90 (-0.37%) 80.28 71.75 - 81.99 1.4099 times
Mon 31 March 2025 80.20 (-0.99%) 81.00 77.70 - 85.00 1.0852 times
Fri 28 February 2025 81.00 (3.69%) 76.81 74.27 - 83.78 1.3264 times
Fri 31 January 2025 78.12 (-2.13%) 79.72 75.47 - 81.53 1.0776 times
Tue 31 December 2024 79.82 (-9.59%) 86.42 79.60 - 86.83 0.6306 times
Tue 26 November 2024 88.29 (8.13%) 82.66 81.31 - 89.31 0.9261 times
Thu 31 October 2024 81.65 (3.45%) 78.77 73.05 - 81.94 0.9801 times
Mon 30 September 2024 78.93 (0.84%) 78.04 77.28 - 81.32 0.7754 times
Fri 30 August 2024 78.27 (-2.05%) 73.00 70.46 - 79.36 1.2498 times

 monthly chart ServiceCorporation

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.09

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.

ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServiceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.99 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 79.45
12 day DMA 78.89
20 day DMA 78.25
35 day DMA 77.68
50 day DMA 77.59
100 day DMA 78.14
150 day DMA 79.14
200 day DMA 79.1

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2379.679.32
12 day EMA78.8978.9678.74
20 day EMA78.4978.4978.31
35 day EMA78.0978.0777.95
50 day EMA77.7577.7277.62

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4579.7279.54
12 day SMA78.8978.878.54
20 day SMA78.2578.2378.14
35 day SMA77.6877.7177.66
50 day SMA77.5977.5577.51
100 day SMA78.1478.1478.11
150 day SMA79.1479.1879.21
200 day SMA79.179.179.09
Back to top | Use Dark Theme