SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.12 (0%) | 1.15 | 1.11 - 1.15 | 0.4255 times | Thu 05 June 2025 | 1.12 (0.9%) | 1.14 | 1.10 - 1.14 | 0.677 times | Wed 04 June 2025 | 1.11 (1.83%) | 1.10 | 1.08 - 1.14 | 1.4603 times | Tue 03 June 2025 | 1.09 (0.93%) | 1.10 | 1.08 - 1.14 | 1.3346 times | Mon 02 June 2025 | 1.08 (0.93%) | 1.07 | 1.07 - 1.10 | 1.6828 times | Fri 30 May 2025 | 1.07 (-1.83%) | 1.09 | 1.07 - 1.09 | 0.3191 times | Thu 29 May 2025 | 1.09 (-0.91%) | 1.08 | 1.07 - 1.10 | 0.3482 times | Wed 28 May 2025 | 1.10 (-0.9%) | 1.07 | 1.06 - 1.15 | 0.9865 times | Tue 27 May 2025 | 1.11 (-0.89%) | 1.08 | 1.07 - 1.16 | 1.5571 times | Fri 23 May 2025 | 1.12 (5.66%) | 1.06 | 1.06 - 1.15 | 1.2089 times | Thu 22 May 2025 | 1.06 (-1.85%) | 1.06 | 1.06 - 1.12 | 0.7447 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.1 and 1.18
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.12 (4.67%) | 1.07 | 1.07 - 1.15 | 1.3772 times | Fri 30 May 2025 | 1.07 (-4.46%) | 1.08 | 1.06 - 1.16 | 0.7925 times | Fri 23 May 2025 | 1.12 (4.67%) | 1.16 | 1.06 - 1.16 | 1.3271 times | Tue 20 May 2025 | 1.07 (-6.96%) | 1.15 | 1.06 - 1.20 | 0.6469 times | Fri 16 May 2025 | 1.15 (-9.45%) | 1.28 | 1.14 - 1.28 | 1.2603 times | Fri 09 May 2025 | 1.27 (-2.31%) | 1.25 | 1.20 - 1.28 | 0.5084 times | Fri 02 May 2025 | 1.30 (7.44%) | 1.23 | 1.14 - 1.31 | 1.3916 times | Fri 25 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.31 | 2.3917 times | Thu 17 April 2025 | 1.15 (0.88%) | 1.06 | 1.06 - 1.16 | 0.1251 times | Wed 16 April 2025 | 1.14 (0%) | 1.06 | 1.06 - 1.14 | 0.1792 times | Wed 16 April 2025 | 1.14 (0%) | 1.06 | 1.06 - 1.14 | 0 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.1 and 1.18
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.12 (4.67%) | 1.07 | 1.07 - 1.15 | 0.1703 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.6629 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.844 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5399 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.1847 times | Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.5469 times | Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.7009 times | Tue 26 November 2024 | 1.51 (37.27%) | 1.08 | 1.08 - 1.55 | 2.2251 times | Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.5386 times | Mon 30 September 2024 | 1.15 (-4.17%) | 1.13 | 1.07 - 1.20 | 0.5868 times | Fri 30 August 2024 | 1.20 (6.19%) | 1.02 | 0.91 - 1.22 | 1.3323 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of SocketMobile (SCKT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.1 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.09 |
| 12 day SMA | 1.1 | 1.09 | 1.09 |
| 20 day SMA | 1.12 | 1.13 | 1.14 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.19 | 1.2 | 1.2 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.