StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 53.84 and 54.99
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.83 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.75 (1.11%) | 55.08 | 54.07 - 55.22 | 0.6678 times | Thu 05 June 2025 | 54.15 (-1.06%) | 54.71 | 54.07 - 55.29 | 0.6079 times | Wed 04 June 2025 | 54.73 (0.53%) | 54.66 | 54.00 - 54.97 | 0.6266 times | Tue 03 June 2025 | 54.44 (2.93%) | 52.93 | 52.93 - 54.65 | 0.8429 times | Mon 02 June 2025 | 52.89 (-2.58%) | 54.01 | 52.87 - 54.32 | 1.1519 times | Fri 30 May 2025 | 54.29 (-2.2%) | 54.97 | 53.98 - 55.00 | 1.0445 times | Thu 29 May 2025 | 55.51 (0.69%) | 55.65 | 54.94 - 55.85 | 1.8641 times | Wed 28 May 2025 | 55.13 (-2.36%) | 56.10 | 54.95 - 56.85 | 0.9309 times | Tue 27 May 2025 | 56.46 (3.73%) | 55.57 | 55.21 - 56.59 | 0.8787 times | Fri 23 May 2025 | 54.43 (-0.82%) | 53.71 | 53.55 - 54.49 | 1.3847 times | Thu 22 May 2025 | 54.88 (1.91%) | 53.86 | 53.70 - 55.36 | 1.0173 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 53.81 and 56.23
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 54.303333333333 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.75 (0.85%) | 54.01 | 52.87 - 55.29 | 1.0379 times | Fri 30 May 2025 | 54.29 (-0.26%) | 55.57 | 53.98 - 56.85 | 1.2566 times | Fri 23 May 2025 | 54.43 (-2.37%) | 55.43 | 53.55 - 55.94 | 1.0352 times | Tue 20 May 2025 | 55.75 (-0.57%) | 55.48 | 55.04 - 56.31 | 0.3507 times | Fri 16 May 2025 | 56.07 (4.03%) | 56.34 | 53.70 - 58.24 | 1.4306 times | Fri 09 May 2025 | 53.90 (-1.68%) | 54.39 | 52.11 - 55.14 | 1.1994 times | Fri 02 May 2025 | 54.82 (13.64%) | 48.28 | 47.49 - 55.30 | 2.4586 times | Fri 25 April 2025 | 48.24 (1.82%) | 47.05 | 46.07 - 49.31 | 1.0189 times | Thu 17 April 2025 | 47.38 (0.87%) | 47.49 | 46.23 - 47.91 | 0.212 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 53.81 and 56.23
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.75 (0.85%) | 54.01 | 52.87 - 55.29 | 0.211 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.3102 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.3197 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.1273 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 1.0036 times | Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2878 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7562 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0857 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8849 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 1.0135 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.4436 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.63 |
| 20 day DMA | 54.97 |
| 35 day DMA | 53.35 |
| 50 day DMA | 51.56 |
| 100 day DMA | 55.26 |
| 150 day DMA | 59.95 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.37 | 54.48 |
| 12 day EMA | 54.56 | 54.53 | 54.6 |
| 20 day EMA | 54.26 | 54.21 | 54.22 |
| 35 day EMA | 53.01 | 52.91 | 52.84 |
| 50 day EMA | 51.53 | 51.4 | 51.29 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.1 | 54.37 |
| 12 day SMA | 54.63 | 54.71 | 54.84 |
| 20 day SMA | 54.97 | 54.93 | 54.94 |
| 35 day SMA | 53.35 | 53.13 | 52.93 |
| 50 day SMA | 51.56 | 51.37 | 51.24 |
| 100 day SMA | 55.26 | 55.36 | 55.45 |
| 150 day SMA | 59.95 | 60.13 | 60.26 |
| 200 day SMA | 63.68 | 63.79 | 63.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.