StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.31 and 13.48
Daily Target 1 | 13.17 |
Daily Target 2 | 13.28 |
Daily Target 3 | 13.34 |
Daily Target 4 | 13.45 |
Daily Target 5 | 13.51 |
Daily price and volume Stellus Capital
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.39 (1.21%) | 13.23 | 13.23 - 13.40 | 0.7504 times | Thu 05 June 2025 | 13.23 (0.46%) | 13.18 | 12.85 - 13.27 | 1.7241 times | Wed 04 June 2025 | 13.17 (-0.53%) | 13.21 | 13.12 - 13.30 | 0.68 times | Tue 03 June 2025 | 13.24 (0.76%) | 13.15 | 13.12 - 13.27 | 1.0059 times | Mon 02 June 2025 | 13.14 (-0.98%) | 13.25 | 13.10 - 13.27 | 1.2657 times | Fri 30 May 2025 | 13.27 (-0.9%) | 13.23 | 13.16 - 13.39 | 0.9491 times | Thu 29 May 2025 | 13.39 (0.07%) | 13.46 | 13.30 - 13.52 | 1.1647 times | Wed 28 May 2025 | 13.38 (-1.18%) | 13.51 | 13.37 - 13.60 | 0.9975 times | Tue 27 May 2025 | 13.54 (1.5%) | 13.48 | 13.33 - 13.57 | 0.736 times | Fri 23 May 2025 | 13.34 (0.53%) | 13.20 | 13.16 - 13.40 | 0.7267 times | Thu 22 May 2025 | 13.27 (-0.3%) | 13.32 | 13.21 - 13.36 | 0.7046 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 13.12 and 13.67
Weekly Target 1 | 12.66 |
Weekly Target 2 | 13.03 |
Weekly Target 3 | 13.213333333333 |
Weekly Target 4 | 13.58 |
Weekly Target 5 | 13.76 |
Weekly price and volumes for Stellus Capital
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.39 (0.9%) | 13.25 | 12.85 - 13.40 | 1.4846 times | Fri 30 May 2025 | 13.27 (-0.52%) | 13.48 | 13.16 - 13.60 | 1.0526 times | Fri 23 May 2025 | 13.34 (-2.49%) | 13.67 | 13.16 - 13.71 | 0.8503 times | Tue 20 May 2025 | 13.68 (1.41%) | 13.40 | 13.36 - 13.71 | 0.5003 times | Fri 16 May 2025 | 13.49 (2.59%) | 13.43 | 12.39 - 13.50 | 1.8202 times | Fri 09 May 2025 | 13.15 (1.23%) | 12.93 | 12.69 - 13.30 | 1.1743 times | Fri 02 May 2025 | 12.99 (-2.11%) | 13.42 | 12.66 - 13.57 | 1.8466 times | Fri 25 April 2025 | 13.27 (4.08%) | 12.63 | 12.45 - 13.39 | 0.9953 times | Thu 17 April 2025 | 12.75 (2.08%) | 12.73 | 12.49 - 12.85 | 0.2757 times | Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0 times | Wed 16 April 2025 | 12.49 (0%) | 12.73 | 12.49 - 12.81 | 0.3433 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 13.12 and 13.67
Monthly Target 1 | 12.66 |
Monthly Target 2 | 13.03 |
Monthly Target 3 | 13.213333333333 |
Monthly Target 4 | 13.58 |
Monthly Target 5 | 13.76 |
Monthly price and volumes Stellus Capital
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.39 (0.9%) | 13.25 | 12.85 - 13.40 | 0.2071 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.8658 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.6374 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.653 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.8978 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.9829 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.8264 times | Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 1.042 times | Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.9349 times | Mon 30 September 2024 | 13.69 (0.22%) | 13.66 | 13.36 - 13.83 | 0.9527 times | Fri 30 August 2024 | 13.66 (-2.64%) | 14.12 | 13.33 - 14.14 | 1.2673 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stellus Capital SCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
DMA period | DMA value |
5 day DMA | 13.23 |
12 day DMA | 13.31 |
20 day DMA | 13.35 |
35 day DMA | 13.19 |
50 day DMA | 12.97 |
100 day DMA | 13.7 |
150 day DMA | 13.75 |
200 day DMA | 13.77 |
EMA (exponential moving average) of Stellus Capital SCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.29 | 13.24 | 13.24 |
12 day EMA | 13.3 | 13.28 | 13.29 |
20 day EMA | 13.27 | 13.26 | 13.26 |
35 day EMA | 13.14 | 13.12 | 13.11 |
50 day EMA | 12.96 | 12.94 | 12.93 |
SMA (simple moving average) of Stellus Capital SCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.23 | 13.21 | 13.24 |
12 day SMA | 13.31 | 13.33 | 13.37 |
20 day SMA | 13.35 | 13.33 | 13.33 |
35 day SMA | 13.19 | 13.17 | 13.14 |
50 day SMA | 12.97 | 12.94 | 12.91 |
100 day SMA | 13.7 | 13.71 | 13.73 |
150 day SMA | 13.75 | 13.75 | 13.76 |
200 day SMA | 13.77 | 13.78 | 13.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.