SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 9.99 and 10.29
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.53 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.16 (-3.24%) | 10.38 | 10.11 - 10.41 | 0.713 times | Thu 12 June 2025 | 10.50 (-0.1%) | 10.38 | 10.35 - 10.57 | 1.1467 times | Wed 11 June 2025 | 10.51 (0%) | 10.79 | 10.51 - 10.88 | 1.6681 times | Wed 11 June 2025 | 10.51 (-1.78%) | 10.79 | 10.51 - 10.88 | 1.6681 times | Tue 10 June 2025 | 10.70 (1.23%) | 10.67 | 10.63 - 10.89 | 0.8316 times | Mon 09 June 2025 | 10.57 (2.13%) | 10.43 | 10.34 - 10.61 | 0.7874 times | Fri 06 June 2025 | 10.35 (-0.19%) | 10.52 | 10.27 - 10.57 | 0.6684 times | Thu 05 June 2025 | 10.37 (0%) | 10.33 | 10.24 - 10.40 | 0.7978 times | Wed 04 June 2025 | 10.37 (-1.43%) | 10.49 | 10.36 - 10.57 | 0.5932 times | Tue 03 June 2025 | 10.52 (3.34%) | 10.23 | 10.20 - 10.63 | 1.1258 times | Mon 02 June 2025 | 10.18 (-1.26%) | 10.25 | 10.10 - 10.30 | 0.8564 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 9.75 and 10.52
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.16 (-3.33%) | 10.79 | 10.11 - 10.88 | 1.1376 times | Wed 11 June 2025 | 10.51 (1.55%) | 10.43 | 10.34 - 10.89 | 1.06 times | Fri 06 June 2025 | 10.35 (0.39%) | 10.25 | 10.10 - 10.63 | 1.3033 times | Fri 30 May 2025 | 10.31 (2.18%) | 10.21 | 9.98 - 10.53 | 1.1295 times | Fri 23 May 2025 | 10.09 (-1.56%) | 10.31 | 9.93 - 10.36 | 0.9444 times | Tue 20 May 2025 | 10.25 (-2.38%) | 10.39 | 10.20 - 10.39 | 0.3297 times | Fri 16 May 2025 | 10.50 (0.38%) | 10.83 | 10.42 - 11.09 | 1.2778 times | Fri 09 May 2025 | 10.46 (3.16%) | 10.03 | 9.77 - 10.55 | 1.1185 times | Fri 02 May 2025 | 10.14 (2.53%) | 9.87 | 9.70 - 10.24 | 1.0211 times | Fri 25 April 2025 | 9.89 (1.33%) | 9.68 | 9.32 - 9.97 | 0.678 times | Thu 17 April 2025 | 9.76 (0.51%) | 9.93 | 9.64 - 10.01 | 0.311 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 9.74 and 10.53
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.16 (-1.45%) | 10.25 | 10.10 - 10.89 | 0.6834 times | Fri 30 May 2025 | 10.31 (3.93%) | 9.97 | 9.77 - 11.09 | 1.0227 times | Wed 30 April 2025 | 9.92 (-9.49%) | 11.01 | 9.32 - 11.47 | 1.3621 times | Mon 31 March 2025 | 10.96 (-9.87%) | 12.18 | 10.30 - 12.26 | 1.1761 times | Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.9826 times | Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 0.9902 times | Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.8649 times | Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.8529 times | Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.8695 times | Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.1957 times | Fri 30 August 2024 | 14.14 (-2.42%) | 14.46 | 12.23 - 14.64 | 0.8536 times |
Indicator Analysis of SteelcaseInc
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcase Inc SCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcase Inc SCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.43
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelcaseInc (SCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelcaseInc in short term but the sell signal is initial and weak.
SteelcaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelcaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelcaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and SteelcaseInc SCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.
SteelcaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.51 | 10.52 |
| 12 day EMA | 10.41 | 10.45 | 10.44 |
| 20 day EMA | 10.38 | 10.4 | 10.39 |
| 35 day EMA | 10.25 | 10.26 | 10.25 |
| 50 day EMA | 10.16 | 10.16 | 10.15 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.56 | 10.53 |
| 12 day SMA | 10.42 | 10.44 | 10.42 |
| 20 day SMA | 10.35 | 10.36 | 10.36 |
| 35 day SMA | 10.31 | 10.31 | 10.29 |
| 50 day SMA | 10.14 | 10.13 | 10.12 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 11.19 | 11.21 | 11.23 |
| 200 day SMA | 11.64 | 11.66 | 11.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.