Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets SteelcaseInc

Strong Daily Stock price targets for SteelcaseInc SCS are 10.43 and 10.65

Daily Target 110.25
Daily Target 210.38
Daily Target 310.473333333333
Daily Target 410.6
Daily Target 510.69

Daily price and volume Steelcase Inc

Date Closing Open Range Volume
Thu 12 June 2025 10.50 (-0.1%) 10.38 10.35 - 10.57 1.1305 times
Wed 11 June 2025 10.51 (0%) 10.79 10.51 - 10.88 1.6445 times
Wed 11 June 2025 10.51 (-1.78%) 10.79 10.51 - 10.88 1.6445 times
Tue 10 June 2025 10.70 (1.23%) 10.67 10.63 - 10.89 0.8198 times
Mon 09 June 2025 10.57 (2.13%) 10.43 10.34 - 10.61 0.7763 times
Fri 06 June 2025 10.35 (-0.19%) 10.52 10.27 - 10.57 0.6589 times
Thu 05 June 2025 10.37 (0%) 10.33 10.24 - 10.40 0.7865 times
Wed 04 June 2025 10.37 (-1.43%) 10.49 10.36 - 10.57 0.5848 times
Tue 03 June 2025 10.52 (3.34%) 10.23 10.20 - 10.63 1.1099 times
Mon 02 June 2025 10.18 (-1.26%) 10.25 10.10 - 10.30 0.8443 times
Fri 30 May 2025 10.31 (-0.48%) 10.29 10.24 - 10.39 0.9404 times

 Daily chart SteelcaseInc

Weekly price and charts SteelcaseInc

Strong weekly Stock price targets for SteelcaseInc SCS are 10.16 and 10.69

Weekly Target 110.05
Weekly Target 210.27
Weekly Target 310.576666666667
Weekly Target 410.8
Weekly Target 511.11

Weekly price and volumes for Steelcase Inc

Date Closing Open Range Volume
Thu 12 June 2025 10.50 (-0.1%) 10.79 10.35 - 10.88 0.9291 times
Wed 11 June 2025 10.51 (1.55%) 10.43 10.34 - 10.89 1.0849 times
Fri 06 June 2025 10.35 (0.39%) 10.25 10.10 - 10.63 1.334 times
Fri 30 May 2025 10.31 (2.18%) 10.21 9.98 - 10.53 1.1561 times
Fri 23 May 2025 10.09 (-1.56%) 10.31 9.93 - 10.36 0.9666 times
Tue 20 May 2025 10.25 (-2.38%) 10.39 10.20 - 10.39 0.3375 times
Fri 16 May 2025 10.50 (0.38%) 10.83 10.42 - 11.09 1.3079 times
Fri 09 May 2025 10.46 (3.16%) 10.03 9.77 - 10.55 1.1448 times
Fri 02 May 2025 10.14 (2.53%) 9.87 9.70 - 10.24 1.0451 times
Fri 25 April 2025 9.89 (1.33%) 9.68 9.32 - 9.97 0.694 times
Thu 17 April 2025 9.76 (0.51%) 9.93 9.64 - 10.01 0.3183 times

 weekly chart SteelcaseInc

Monthly price and charts SteelcaseInc

Strong monthly Stock price targets for SteelcaseInc SCS are 10.3 and 11.09

Monthly Target 19.71
Monthly Target 210.1
Monthly Target 310.496666666667
Monthly Target 410.89
Monthly Target 511.29

Monthly price and volumes Steelcase Inc

Date Closing Open Range Volume
Thu 12 June 2025 10.50 (1.84%) 10.25 10.10 - 10.89 0.6414 times
Fri 30 May 2025 10.31 (3.93%) 9.97 9.77 - 11.09 1.0273 times
Wed 30 April 2025 9.92 (-9.49%) 11.01 9.32 - 11.47 1.3682 times
Mon 31 March 2025 10.96 (-9.87%) 12.18 10.30 - 12.26 1.1814 times
Fri 28 February 2025 12.16 (5.92%) 11.19 11.06 - 12.74 0.987 times
Fri 31 January 2025 11.48 (-2.88%) 11.90 10.90 - 12.02 0.9947 times
Tue 31 December 2024 11.82 (-12.7%) 13.46 11.46 - 13.53 0.8688 times
Tue 26 November 2024 13.54 (12.55%) 12.14 12.08 - 13.99 0.8567 times
Thu 31 October 2024 12.03 (-10.82%) 13.38 12.02 - 13.42 0.8735 times
Mon 30 September 2024 13.49 (-4.6%) 14.04 12.31 - 14.36 1.2011 times
Fri 30 August 2024 14.14 (-2.42%) 14.46 12.23 - 14.64 0.8575 times

 monthly chart SteelcaseInc

Indicator Analysis of SteelcaseInc

Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steelcase Inc SCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcase Inc SCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelcaseInc (SCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelcaseInc in short term and the buy signal is strong.

SteelcaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelcaseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelcaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and SteelcaseInc SCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.

SteelcaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcase Inc SCS

DMA (daily moving average) of Steelcase Inc SCS

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.44
20 day DMA 10.36
35 day DMA 10.31
50 day DMA 10.13
100 day DMA 10.74
150 day DMA 11.21
200 day DMA 11.66

EMA (exponential moving average) of Steelcase Inc SCS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.5210.52
12 day EMA10.4510.4410.43
20 day EMA10.410.3910.38
35 day EMA10.2710.2610.24
50 day EMA10.1710.1610.15

SMA (simple moving average) of Steelcase Inc SCS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5310.5
12 day SMA10.4410.4210.42
20 day SMA10.3610.3610.36
35 day SMA10.3110.2910.27
50 day SMA10.1310.1210.11
100 day SMA10.7410.7410.75
150 day SMA11.2111.2311.25
200 day SMA11.6611.6811.69
Back to top | Use Dark Theme