Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong Daily Stock price targets for ScansourceInc SCSC are 39.75 and 40.94

Daily Target 139.52
Daily Target 239.98
Daily Target 340.71
Daily Target 441.17
Daily Target 541.9

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Fri 13 June 2025 40.44 (-2.22%) 40.77 40.25 - 41.44 0.8499 times
Thu 12 June 2025 41.36 (-0.39%) 41.13 40.98 - 41.62 0.9262 times
Wed 11 June 2025 41.52 (0%) 42.52 41.42 - 42.52 1.267 times
Wed 11 June 2025 41.52 (-1.49%) 42.52 41.42 - 42.52 1.267 times
Tue 10 June 2025 42.15 (0.43%) 42.03 41.77 - 42.62 0.8668 times
Mon 09 June 2025 41.97 (1.13%) 41.93 41.79 - 42.27 0.7555 times
Fri 06 June 2025 41.50 (0.17%) 42.00 41.16 - 42.37 0.9786 times
Thu 05 June 2025 41.43 (0.83%) 41.14 40.92 - 41.71 0.9949 times
Wed 04 June 2025 41.09 (-0.68%) 41.29 41.00 - 41.48 1.0846 times
Tue 03 June 2025 41.37 (3.37%) 39.97 39.97 - 41.41 1.0095 times
Mon 02 June 2025 40.02 (-0.89%) 40.30 38.97 - 40.30 1.1907 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 39.21 and 41.48

Weekly Target 138.8
Weekly Target 239.62
Weekly Target 341.07
Weekly Target 441.89
Weekly Target 543.34

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Fri 13 June 2025 40.44 (-2.6%) 42.52 40.25 - 42.52 0.6441 times
Wed 11 June 2025 41.52 (0.05%) 41.93 41.42 - 42.62 0.6115 times
Fri 06 June 2025 41.50 (2.77%) 40.30 38.97 - 42.37 1.1129 times
Fri 30 May 2025 40.38 (2.83%) 39.78 39.55 - 41.29 0.8243 times
Fri 23 May 2025 39.27 (-2.36%) 40.53 38.03 - 40.75 0.9178 times
Tue 20 May 2025 40.22 (-1.4%) 40.12 40.01 - 40.75 0.4637 times
Fri 16 May 2025 40.79 (2.41%) 41.45 40.11 - 42.08 1.2596 times
Fri 09 May 2025 39.83 (15.52%) 34.02 33.81 - 40.37 2.5183 times
Fri 02 May 2025 34.48 (4.61%) 32.81 32.44 - 34.48 0.9444 times
Fri 25 April 2025 32.96 (3.84%) 31.34 30.76 - 32.96 0.7035 times
Thu 17 April 2025 31.74 (1.44%) 31.15 30.75 - 32.04 0.213 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 39.71 and 43.36

Monthly Target 137.03
Monthly Target 238.73
Monthly Target 340.676666666667
Monthly Target 442.38
Monthly Target 544.33

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Fri 13 June 2025 40.44 (0.15%) 40.30 38.97 - 42.62 0.4219 times
Fri 30 May 2025 40.38 (22.4%) 33.11 32.76 - 42.08 1.1344 times
Wed 30 April 2025 32.99 (-3%) 33.99 28.75 - 34.48 1.0546 times
Mon 31 March 2025 34.01 (-7.1%) 36.75 33.68 - 3536.18 1.5228 times
Fri 28 February 2025 36.61 (-12.52%) 40.87 36.05 - 41.21 1.0874 times
Fri 31 January 2025 41.85 (-11.8%) 47.79 41.36 - 52.06 0.9277 times
Tue 31 December 2024 47.45 (-8.52%) 52.62 46.56 - 53.90 1.0242 times
Tue 26 November 2024 51.87 (22.31%) 42.67 42.67 - 53.76 0.8511 times
Thu 31 October 2024 42.41 (-11.7%) 48.10 42.23 - 49.98 0.6937 times
Mon 30 September 2024 48.03 (-5.71%) 50.26 43.14 - 51.24 1.2822 times
Fri 30 August 2024 50.94 (-2.13%) 52.22 44.33 - 52.79 1.1134 times

 monthly chart ScansourceInc

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.87

BullKhan value: 31 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScansourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 41.4
12 day DMA 41.23
20 day DMA 40.81
35 day DMA 39.44
50 day DMA 37.1
100 day DMA 71.2
150 day DMA 63.94
200 day DMA 59.75

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1541.5141.59
12 day EMA41.141.2241.19
20 day EMA40.5540.5640.48
35 day EMA38.838.738.54
50 day EMA37.0236.8836.7

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.741.73
12 day SMA41.2341.2541.19
20 day SMA40.8140.8140.78
35 day SMA39.4439.2338.99
50 day SMA37.136.9136.71
100 day SMA71.271.2271.23
150 day SMA63.9464.0164.08
200 day SMA59.7559.7959.82
Back to top | Use Dark Theme