ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 39.75 and 40.94
| Daily Target 1 | 39.52 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.9 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.44 (-2.22%) | 40.77 | 40.25 - 41.44 | 0.8499 times | Thu 12 June 2025 | 41.36 (-0.39%) | 41.13 | 40.98 - 41.62 | 0.9262 times | Wed 11 June 2025 | 41.52 (0%) | 42.52 | 41.42 - 42.52 | 1.267 times | Wed 11 June 2025 | 41.52 (-1.49%) | 42.52 | 41.42 - 42.52 | 1.267 times | Tue 10 June 2025 | 42.15 (0.43%) | 42.03 | 41.77 - 42.62 | 0.8668 times | Mon 09 June 2025 | 41.97 (1.13%) | 41.93 | 41.79 - 42.27 | 0.7555 times | Fri 06 June 2025 | 41.50 (0.17%) | 42.00 | 41.16 - 42.37 | 0.9786 times | Thu 05 June 2025 | 41.43 (0.83%) | 41.14 | 40.92 - 41.71 | 0.9949 times | Wed 04 June 2025 | 41.09 (-0.68%) | 41.29 | 41.00 - 41.48 | 1.0846 times | Tue 03 June 2025 | 41.37 (3.37%) | 39.97 | 39.97 - 41.41 | 1.0095 times | Mon 02 June 2025 | 40.02 (-0.89%) | 40.30 | 38.97 - 40.30 | 1.1907 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.21 and 41.48
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.44 (-2.6%) | 42.52 | 40.25 - 42.52 | 0.6441 times | Wed 11 June 2025 | 41.52 (0.05%) | 41.93 | 41.42 - 42.62 | 0.6115 times | Fri 06 June 2025 | 41.50 (2.77%) | 40.30 | 38.97 - 42.37 | 1.1129 times | Fri 30 May 2025 | 40.38 (2.83%) | 39.78 | 39.55 - 41.29 | 0.8243 times | Fri 23 May 2025 | 39.27 (-2.36%) | 40.53 | 38.03 - 40.75 | 0.9178 times | Tue 20 May 2025 | 40.22 (-1.4%) | 40.12 | 40.01 - 40.75 | 0.4637 times | Fri 16 May 2025 | 40.79 (2.41%) | 41.45 | 40.11 - 42.08 | 1.2596 times | Fri 09 May 2025 | 39.83 (15.52%) | 34.02 | 33.81 - 40.37 | 2.5183 times | Fri 02 May 2025 | 34.48 (4.61%) | 32.81 | 32.44 - 34.48 | 0.9444 times | Fri 25 April 2025 | 32.96 (3.84%) | 31.34 | 30.76 - 32.96 | 0.7035 times | Thu 17 April 2025 | 31.74 (1.44%) | 31.15 | 30.75 - 32.04 | 0.213 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.71 and 43.36
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.676666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.44 (0.15%) | 40.30 | 38.97 - 42.62 | 0.4219 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1344 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0546 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.5228 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0874 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9277 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0242 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8511 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.6937 times | Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.2822 times | Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.1134 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.87
BullKhan value: 31 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.81 |
| 35 day DMA | 39.44 |
| 50 day DMA | 37.1 |
| 100 day DMA | 71.2 |
| 150 day DMA | 63.94 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.51 | 41.59 |
| 12 day EMA | 41.1 | 41.22 | 41.19 |
| 20 day EMA | 40.55 | 40.56 | 40.48 |
| 35 day EMA | 38.8 | 38.7 | 38.54 |
| 50 day EMA | 37.02 | 36.88 | 36.7 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.7 | 41.73 |
| 12 day SMA | 41.23 | 41.25 | 41.19 |
| 20 day SMA | 40.81 | 40.81 | 40.78 |
| 35 day SMA | 39.44 | 39.23 | 38.99 |
| 50 day SMA | 37.1 | 36.91 | 36.71 |
| 100 day SMA | 71.2 | 71.22 | 71.23 |
| 150 day SMA | 63.94 | 64.01 | 64.08 |
| 200 day SMA | 59.75 | 59.79 | 59.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.