Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 19.27 and 19.7

Daily Target 119.16
Daily Target 219.37
Daily Target 319.586666666667
Daily Target 419.8
Daily Target 520.02

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 06 June 2025 19.59 (1.08%) 19.76 19.37 - 19.80 0.5171 times
Thu 05 June 2025 19.38 (-0.46%) 19.44 19.35 - 19.77 0.6188 times
Wed 04 June 2025 19.47 (0%) 19.39 19.22 - 19.86 0.7038 times
Tue 03 June 2025 19.47 (0.72%) 19.28 19.00 - 19.69 0.6962 times
Mon 02 June 2025 19.33 (0.57%) 19.17 18.86 - 19.86 1.2925 times
Fri 30 May 2025 19.22 (4.23%) 18.78 18.53 - 19.82 2.4951 times
Thu 29 May 2025 18.44 (-3.4%) 19.29 18.13 - 19.46 1.8169 times
Wed 28 May 2025 19.09 (-0.42%) 19.20 18.85 - 19.44 0.7015 times
Tue 27 May 2025 19.17 (1.97%) 19.35 19.04 - 19.41 0.666 times
Fri 23 May 2025 18.80 (-3.64%) 18.75 18.55 - 19.10 0.4921 times
Thu 22 May 2025 19.51 (0.57%) 19.43 19.32 - 19.70 0.4588 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 19.23 and 20.23

Weekly Target 118.44
Weekly Target 219.01
Weekly Target 319.436666666667
Weekly Target 420.01
Weekly Target 520.44

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 06 June 2025 19.59 (1.93%) 19.17 18.86 - 19.86 1.3376 times
Fri 30 May 2025 19.22 (2.23%) 19.35 18.13 - 19.82 1.9844 times
Fri 23 May 2025 18.80 (-6.61%) 20.22 18.55 - 20.72 0.7541 times
Tue 20 May 2025 20.13 (-0.64%) 19.78 19.55 - 20.72 0.4124 times
Fri 16 May 2025 20.26 (12.68%) 19.59 19.00 - 21.11 1.2845 times
Fri 09 May 2025 17.98 (-0.99%) 18.14 17.08 - 18.84 0.9946 times
Fri 02 May 2025 18.16 (0.94%) 17.93 16.82 - 18.30 1.0324 times
Fri 25 April 2025 17.99 (4.23%) 16.60 16.14 - 18.41 1.5413 times
Thu 17 April 2025 17.26 (2.98%) 17.41 16.53 - 17.70 0.2995 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 0.3592 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 19.23 and 20.23

Monthly Target 118.44
Monthly Target 219.01
Monthly Target 319.436666666667
Monthly Target 420.01
Monthly Target 520.44

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 06 June 2025 19.59 (1.93%) 19.17 18.86 - 19.86 0.2658 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.1685 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.7175 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.3697 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.8856 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.0654 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.8587 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 0.9025 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.7471 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.0192 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.5788 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.52

BullKhan value: 89 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.24
20 day DMA 19.48
35 day DMA 18.73
50 day DMA 18.36
100 day DMA 20.78
150 day DMA 25.04
200 day DMA 28.73

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3419.32
12 day EMA19.3319.2819.26
20 day EMA19.1819.1419.12
35 day EMA18.9518.9118.88
50 day EMA18.5618.5218.48

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.3719.19
12 day SMA19.2419.2819.35
20 day SMA19.4819.419.36
35 day SMA18.7318.6518.57
50 day SMA18.3618.3418.35
100 day SMA20.7820.8720.98
150 day SMA25.0425.1525.25
200 day SMA28.7328.8328.95
Back to top | Use Dark Theme