ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 19.27 and 19.7
Daily Target 1 | 19.16 |
Daily Target 2 | 19.37 |
Daily Target 3 | 19.586666666667 |
Daily Target 4 | 19.8 |
Daily Target 5 | 20.02 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.59 (1.08%) | 19.76 | 19.37 - 19.80 | 0.5171 times | Thu 05 June 2025 | 19.38 (-0.46%) | 19.44 | 19.35 - 19.77 | 0.6188 times | Wed 04 June 2025 | 19.47 (0%) | 19.39 | 19.22 - 19.86 | 0.7038 times | Tue 03 June 2025 | 19.47 (0.72%) | 19.28 | 19.00 - 19.69 | 0.6962 times | Mon 02 June 2025 | 19.33 (0.57%) | 19.17 | 18.86 - 19.86 | 1.2925 times | Fri 30 May 2025 | 19.22 (4.23%) | 18.78 | 18.53 - 19.82 | 2.4951 times | Thu 29 May 2025 | 18.44 (-3.4%) | 19.29 | 18.13 - 19.46 | 1.8169 times | Wed 28 May 2025 | 19.09 (-0.42%) | 19.20 | 18.85 - 19.44 | 0.7015 times | Tue 27 May 2025 | 19.17 (1.97%) | 19.35 | 19.04 - 19.41 | 0.666 times | Fri 23 May 2025 | 18.80 (-3.64%) | 18.75 | 18.55 - 19.10 | 0.4921 times | Thu 22 May 2025 | 19.51 (0.57%) | 19.43 | 19.32 - 19.70 | 0.4588 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.23 and 20.23
Weekly Target 1 | 18.44 |
Weekly Target 2 | 19.01 |
Weekly Target 3 | 19.436666666667 |
Weekly Target 4 | 20.01 |
Weekly Target 5 | 20.44 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.59 (1.93%) | 19.17 | 18.86 - 19.86 | 1.3376 times | Fri 30 May 2025 | 19.22 (2.23%) | 19.35 | 18.13 - 19.82 | 1.9844 times | Fri 23 May 2025 | 18.80 (-6.61%) | 20.22 | 18.55 - 20.72 | 0.7541 times | Tue 20 May 2025 | 20.13 (-0.64%) | 19.78 | 19.55 - 20.72 | 0.4124 times | Fri 16 May 2025 | 20.26 (12.68%) | 19.59 | 19.00 - 21.11 | 1.2845 times | Fri 09 May 2025 | 17.98 (-0.99%) | 18.14 | 17.08 - 18.84 | 0.9946 times | Fri 02 May 2025 | 18.16 (0.94%) | 17.93 | 16.82 - 18.30 | 1.0324 times | Fri 25 April 2025 | 17.99 (4.23%) | 16.60 | 16.14 - 18.41 | 1.5413 times | Thu 17 April 2025 | 17.26 (2.98%) | 17.41 | 16.53 - 17.70 | 0.2995 times | Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.69 | 0.3592 times | Wed 16 April 2025 | 16.76 (0%) | 17.41 | 16.53 - 17.70 | 0 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.23 and 20.23
Monthly Target 1 | 18.44 |
Monthly Target 2 | 19.01 |
Monthly Target 3 | 19.436666666667 |
Monthly Target 4 | 20.01 |
Monthly Target 5 | 20.44 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.59 (1.93%) | 19.17 | 18.86 - 19.86 | 0.2658 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.1685 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.7175 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3697 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.8856 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.0654 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.8587 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.9025 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.7471 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.0192 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.5788 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.52
BullKhan value: 89 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 19.45 |
12 day DMA | 19.24 |
20 day DMA | 19.48 |
35 day DMA | 18.73 |
50 day DMA | 18.36 |
100 day DMA | 20.78 |
150 day DMA | 25.04 |
200 day DMA | 28.73 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.42 | 19.34 | 19.32 |
12 day EMA | 19.33 | 19.28 | 19.26 |
20 day EMA | 19.18 | 19.14 | 19.12 |
35 day EMA | 18.95 | 18.91 | 18.88 |
50 day EMA | 18.56 | 18.52 | 18.48 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.45 | 19.37 | 19.19 |
12 day SMA | 19.24 | 19.28 | 19.35 |
20 day SMA | 19.48 | 19.4 | 19.36 |
35 day SMA | 18.73 | 18.65 | 18.57 |
50 day SMA | 18.36 | 18.34 | 18.35 |
100 day SMA | 20.78 | 20.87 | 20.98 |
150 day SMA | 25.04 | 25.15 | 25.25 |
200 day SMA | 28.73 | 28.83 | 28.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.