SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 11.17 and 11.53
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.59 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.34 (1.61%) | 11.09 | 10.99 - 11.35 | 0.9988 times | Wed 11 June 2025 | 11.16 (0%) | 11.08 | 10.96 - 11.23 | 1.0534 times | Wed 11 June 2025 | 11.16 (2.01%) | 11.08 | 10.96 - 11.23 | 1.0534 times | Tue 10 June 2025 | 10.94 (2.15%) | 10.87 | 10.85 - 11.14 | 1.037 times | Mon 09 June 2025 | 10.71 (0.66%) | 10.66 | 10.60 - 10.84 | 0.7218 times | Fri 06 June 2025 | 10.64 (2.5%) | 10.52 | 10.52 - 10.66 | 0.7575 times | Thu 05 June 2025 | 10.38 (0%) | 10.43 | 10.24 - 10.50 | 1.0019 times | Wed 04 June 2025 | 10.38 (-0.1%) | 10.40 | 10.25 - 10.59 | 1.148 times | Tue 03 June 2025 | 10.39 (1.96%) | 10.19 | 10.18 - 10.43 | 1.1068 times | Mon 02 June 2025 | 10.19 (3.87%) | 10.10 | 9.95 - 10.30 | 1.1213 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.88 | 9.70 - 9.89 | 3.2564 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 11.15 and 11.54
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.34 (1.61%) | 11.08 | 10.96 - 11.35 | 0.5648 times | Wed 11 June 2025 | 11.16 (4.89%) | 10.66 | 10.60 - 11.23 | 0.7739 times | Fri 06 June 2025 | 10.64 (8.46%) | 10.10 | 9.95 - 10.66 | 1.4133 times | Fri 30 May 2025 | 9.81 (1.76%) | 9.68 | 9.57 - 10.02 | 1.4366 times | Fri 23 May 2025 | 9.64 (-3.31%) | 9.95 | 9.52 - 10.12 | 0.8757 times | Tue 20 May 2025 | 9.97 (-2.73%) | 10.07 | 9.88 - 10.12 | 0.4763 times | Fri 16 May 2025 | 10.25 (2.09%) | 10.55 | 10.12 - 10.89 | 1.2185 times | Fri 09 May 2025 | 10.04 (6.24%) | 9.26 | 9.11 - 10.04 | 1.4753 times | Fri 02 May 2025 | 9.45 (-0.74%) | 9.49 | 9.07 - 9.61 | 1.1883 times | Fri 25 April 2025 | 9.52 (-1.04%) | 9.46 | 9.17 - 9.55 | 0.5774 times | Thu 17 April 2025 | 9.62 (2.45%) | 9.25 | 9.23 - 9.71 | 0.2071 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 10.65 and 12.05
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.34 (15.6%) | 10.10 | 9.95 - 11.35 | 0.5306 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.1442 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.3066 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2371 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.7503 times | Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.925 times | Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 0.9141 times | Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.9695 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.0997 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 1.1229 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.9369 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.93 | 10.82 |
| 12 day EMA | 10.71 | 10.6 | 10.5 |
| 20 day EMA | 10.46 | 10.37 | 10.29 |
| 35 day EMA | 10.18 | 10.11 | 10.05 |
| 50 day EMA | 9.95 | 9.89 | 9.84 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.92 | 10.77 |
| 12 day SMA | 10.59 | 10.47 | 10.36 |
| 20 day SMA | 10.3 | 10.24 | 10.2 |
| 35 day SMA | 10.07 | 10.01 | 9.96 |
| 50 day SMA | 9.87 | 9.83 | 9.79 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.