Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 27.91 and 29.25
| Daily Target 1 | 27.49 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.17 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.16 (2.42%) | 29.34 | 28.00 - 29.34 | 1.4234 times | Thu 12 June 2025 | 28.47 (1.39%) | 27.72 | 27.40 - 28.71 | 0.9748 times | Wed 11 June 2025 | 28.08 (0%) | 27.71 | 27.48 - 28.25 | 0.8711 times | Wed 11 June 2025 | 28.08 (2.26%) | 27.71 | 27.48 - 28.25 | 0.8711 times | Tue 10 June 2025 | 27.46 (1.55%) | 27.41 | 27.11 - 28.44 | 1.0839 times | Mon 09 June 2025 | 27.04 (7.43%) | 26.77 | 26.17 - 28.33 | 2.336 times | Fri 06 June 2025 | 25.17 (2.73%) | 25.05 | 25.02 - 25.69 | 0.4884 times | Thu 05 June 2025 | 24.50 (0.08%) | 24.82 | 24.28 - 24.86 | 0.653 times | Wed 04 June 2025 | 24.48 (-1.77%) | 25.00 | 24.25 - 25.70 | 0.6119 times | Tue 03 June 2025 | 24.92 (4.88%) | 23.79 | 23.35 - 25.46 | 0.6864 times | Mon 02 June 2025 | 23.76 (2.41%) | 23.70 | 23.26 - 24.11 | 0.7035 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 28.28 and 30.22
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.16 (3.85%) | 27.71 | 27.40 - 29.34 | 1.0768 times | Wed 11 June 2025 | 28.08 (11.56%) | 26.77 | 26.17 - 28.44 | 1.4133 times | Fri 06 June 2025 | 25.17 (8.49%) | 23.70 | 23.26 - 25.70 | 1.0353 times | Fri 30 May 2025 | 23.20 (0.56%) | 23.27 | 22.86 - 24.41 | 1.1052 times | Fri 23 May 2025 | 23.07 (-3.03%) | 23.88 | 22.30 - 23.93 | 0.6354 times | Tue 20 May 2025 | 23.79 (-1.73%) | 24.00 | 23.36 - 24.00 | 0.2606 times | Fri 16 May 2025 | 24.21 (1.17%) | 24.09 | 23.88 - 25.63 | 1.0526 times | Fri 09 May 2025 | 23.93 (6.36%) | 22.18 | 22.15 - 24.64 | 1.3224 times | Fri 02 May 2025 | 22.50 (9.12%) | 20.55 | 20.01 - 22.95 | 1.2149 times | Fri 25 April 2025 | 20.62 (-1.25%) | 20.51 | 19.60 - 21.01 | 0.8835 times | Thu 17 April 2025 | 20.88 (7.8%) | 19.14 | 19.14 - 21.07 | 0.3538 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 26.21 and 32.29
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.253333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.16 (25.69%) | 23.70 | 23.26 - 29.34 | 0.5703 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.7972 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4279 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.0447 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1034 times | Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.7166 times | Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.5865 times | Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 0.9011 times | Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.3192 times | Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.5331 times | Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 0.9493 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.36 |
| 50 day DMA | 22.99 |
| 100 day DMA | 24.67 |
| 150 day DMA | 29.16 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 27.62 | 27.19 |
| 12 day EMA | 26.74 | 26.3 | 25.91 |
| 20 day EMA | 25.77 | 25.41 | 25.09 |
| 35 day EMA | 24.33 | 24.05 | 23.79 |
| 50 day EMA | 23.23 | 22.99 | 22.77 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 27.83 | 27.17 |
| 12 day SMA | 26.19 | 25.77 | 25.37 |
| 20 day SMA | 25.14 | 24.88 | 24.66 |
| 35 day SMA | 24.36 | 24.1 | 23.88 |
| 50 day SMA | 22.99 | 22.78 | 22.61 |
| 100 day SMA | 24.67 | 24.74 | 24.82 |
| 150 day SMA | 29.16 | 29.23 | 29.3 |
| 200 day SMA | 31.61 | 31.67 | 31.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.