Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 26.61 and 28.77
Daily Target 1 | 25.02 |
Daily Target 2 | 26.03 |
Daily Target 3 | 27.18 |
Daily Target 4 | 28.19 |
Daily Target 5 | 29.34 |
Daily price and volume Seadrill
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.04 (7.43%) | 26.77 | 26.17 - 28.33 | 2.644 times | Fri 06 June 2025 | 25.17 (2.73%) | 25.05 | 25.02 - 25.69 | 0.5528 times | Thu 05 June 2025 | 24.50 (0.08%) | 24.82 | 24.28 - 24.86 | 0.7392 times | Wed 04 June 2025 | 24.48 (-1.77%) | 25.00 | 24.25 - 25.70 | 0.6926 times | Tue 03 June 2025 | 24.92 (4.88%) | 23.79 | 23.35 - 25.46 | 0.7769 times | Mon 02 June 2025 | 23.76 (2.41%) | 23.70 | 23.26 - 24.11 | 0.7963 times | Fri 30 May 2025 | 23.20 (-3.85%) | 23.84 | 22.86 - 23.93 | 2.0632 times | Thu 29 May 2025 | 24.13 (1.94%) | 23.81 | 23.58 - 24.26 | 0.5335 times | Wed 28 May 2025 | 23.67 (-1.33%) | 24.18 | 23.48 - 24.41 | 0.5719 times | Tue 27 May 2025 | 23.99 (3.99%) | 23.27 | 22.95 - 24.11 | 0.6297 times | Fri 23 May 2025 | 23.07 (1.1%) | 22.30 | 22.30 - 23.11 | 0.4814 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 26.61 and 28.77
Weekly Target 1 | 25.02 |
Weekly Target 2 | 26.03 |
Weekly Target 3 | 27.18 |
Weekly Target 4 | 28.19 |
Weekly Target 5 | 29.34 |
Weekly price and volumes for Seadrill
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.04 (7.43%) | 26.77 | 26.17 - 28.33 | 0.8912 times | Fri 06 June 2025 | 25.17 (8.49%) | 23.70 | 23.26 - 25.70 | 1.1992 times | Fri 30 May 2025 | 23.20 (0.56%) | 23.27 | 22.86 - 24.41 | 1.2802 times | Fri 23 May 2025 | 23.07 (-3.03%) | 23.88 | 22.30 - 23.93 | 0.736 times | Tue 20 May 2025 | 23.79 (-1.73%) | 24.00 | 23.36 - 24.00 | 0.3019 times | Fri 16 May 2025 | 24.21 (1.17%) | 24.09 | 23.88 - 25.63 | 1.2193 times | Fri 09 May 2025 | 23.93 (6.36%) | 22.18 | 22.15 - 24.64 | 1.5317 times | Fri 02 May 2025 | 22.50 (9.12%) | 20.55 | 20.01 - 22.95 | 1.4073 times | Fri 25 April 2025 | 20.62 (-1.25%) | 20.51 | 19.60 - 21.01 | 1.0233 times | Thu 17 April 2025 | 20.88 (7.8%) | 19.14 | 19.14 - 21.07 | 0.4099 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 25.15 and 30.22
Monthly Target 1 | 21.14 |
Monthly Target 2 | 24.09 |
Monthly Target 3 | 26.21 |
Monthly Target 4 | 29.16 |
Monthly Target 5 | 31.28 |
Monthly price and volumes Seadrill
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.04 (16.55%) | 23.70 | 23.26 - 28.33 | 0.3003 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.8201 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4687 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.0746 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.135 times | Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.7371 times | Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.6033 times | Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 0.9269 times | Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.357 times | Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.577 times | Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 0.9765 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seadrill SDRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seadrill SDRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66
BullKhan value: 120 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
DMA period | DMA value |
5 day DMA | 25.22 |
12 day DMA | 24.23 |
20 day DMA | 24.22 |
35 day DMA | 23.23 |
50 day DMA | 22.11 |
100 day DMA | 25.07 |
150 day DMA | 29.56 |
200 day DMA | 31.96 |
EMA (exponential moving average) of Seadrill SDRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.41 | 24.59 | 24.3 |
12 day EMA | 24.61 | 24.17 | 23.99 |
20 day EMA | 24.13 | 23.82 | 23.68 |
35 day EMA | 23.2 | 22.97 | 22.84 |
50 day EMA | 22.35 | 22.16 | 22.04 |
SMA (simple moving average) of Seadrill SDRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.22 | 24.57 | 24.17 |
12 day SMA | 24.23 | 23.91 | 23.8 |
20 day SMA | 24.22 | 24.09 | 24.03 |
35 day SMA | 23.23 | 23.06 | 22.89 |
50 day SMA | 22.11 | 21.97 | 21.86 |
100 day SMA | 25.07 | 25.18 | 25.31 |
150 day SMA | 29.56 | 29.65 | 29.75 |
200 day SMA | 31.96 | 32.04 | 32.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.