Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong Daily Stock price targets for Seadrill SDRL are 26.61 and 28.77

Daily Target 125.02
Daily Target 226.03
Daily Target 327.18
Daily Target 428.19
Daily Target 529.34

Daily price and volume Seadrill

Date Closing Open Range Volume
Mon 09 June 2025 27.04 (7.43%) 26.77 26.17 - 28.33 2.644 times
Fri 06 June 2025 25.17 (2.73%) 25.05 25.02 - 25.69 0.5528 times
Thu 05 June 2025 24.50 (0.08%) 24.82 24.28 - 24.86 0.7392 times
Wed 04 June 2025 24.48 (-1.77%) 25.00 24.25 - 25.70 0.6926 times
Tue 03 June 2025 24.92 (4.88%) 23.79 23.35 - 25.46 0.7769 times
Mon 02 June 2025 23.76 (2.41%) 23.70 23.26 - 24.11 0.7963 times
Fri 30 May 2025 23.20 (-3.85%) 23.84 22.86 - 23.93 2.0632 times
Thu 29 May 2025 24.13 (1.94%) 23.81 23.58 - 24.26 0.5335 times
Wed 28 May 2025 23.67 (-1.33%) 24.18 23.48 - 24.41 0.5719 times
Tue 27 May 2025 23.99 (3.99%) 23.27 22.95 - 24.11 0.6297 times
Fri 23 May 2025 23.07 (1.1%) 22.30 22.30 - 23.11 0.4814 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 26.61 and 28.77

Weekly Target 125.02
Weekly Target 226.03
Weekly Target 327.18
Weekly Target 428.19
Weekly Target 529.34

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Mon 09 June 2025 27.04 (7.43%) 26.77 26.17 - 28.33 0.8912 times
Fri 06 June 2025 25.17 (8.49%) 23.70 23.26 - 25.70 1.1992 times
Fri 30 May 2025 23.20 (0.56%) 23.27 22.86 - 24.41 1.2802 times
Fri 23 May 2025 23.07 (-3.03%) 23.88 22.30 - 23.93 0.736 times
Tue 20 May 2025 23.79 (-1.73%) 24.00 23.36 - 24.00 0.3019 times
Fri 16 May 2025 24.21 (1.17%) 24.09 23.88 - 25.63 1.2193 times
Fri 09 May 2025 23.93 (6.36%) 22.18 22.15 - 24.64 1.5317 times
Fri 02 May 2025 22.50 (9.12%) 20.55 20.01 - 22.95 1.4073 times
Fri 25 April 2025 20.62 (-1.25%) 20.51 19.60 - 21.01 1.0233 times
Thu 17 April 2025 20.88 (7.8%) 19.14 19.14 - 21.07 0.4099 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 25.15 and 30.22

Monthly Target 121.14
Monthly Target 224.09
Monthly Target 326.21
Monthly Target 429.16
Monthly Target 531.28

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Mon 09 June 2025 27.04 (16.55%) 23.70 23.26 - 28.33 0.3003 times
Fri 30 May 2025 23.20 (12.95%) 20.60 20.45 - 25.63 0.8201 times
Wed 30 April 2025 20.54 (-17.84%) 25.07 17.74 - 25.88 1.4687 times
Mon 31 March 2025 25.00 (-1.85%) 25.58 22.07 - 26.31 1.0746 times
Fri 28 February 2025 25.47 (-29.56%) 36.11 25.20 - 36.36 1.135 times
Fri 31 January 2025 36.16 (-7.12%) 39.69 35.68 - 39.99 0.7371 times
Tue 31 December 2024 38.93 (-2.36%) 38.85 35.12 - 40.20 0.6033 times
Tue 26 November 2024 39.87 (1.32%) 39.67 38.23 - 42.36 0.9269 times
Thu 31 October 2024 39.35 (-0.98%) 39.24 34.74 - 40.77 1.357 times
Mon 30 September 2024 39.74 (-7.84%) 42.42 36.01 - 42.54 1.577 times
Fri 30 August 2024 43.12 (-21.61%) 54.68 41.95 - 55.39 0.9765 times

 monthly chart Seadrill

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seadrill SDRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seadrill SDRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seadrill SDRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seadrill SDRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66

BullKhan value: 120 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 25.22
12 day DMA 24.23
20 day DMA 24.22
35 day DMA 23.23
50 day DMA 22.11
100 day DMA 25.07
150 day DMA 29.56
200 day DMA 31.96

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4124.5924.3
12 day EMA24.6124.1723.99
20 day EMA24.1323.8223.68
35 day EMA23.222.9722.84
50 day EMA22.3522.1622.04

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2224.5724.17
12 day SMA24.2323.9123.8
20 day SMA24.2224.0924.03
35 day SMA23.2323.0622.89
50 day SMA22.1121.9721.86
100 day SMA25.0725.1825.31
150 day SMA29.5629.6529.75
200 day SMA31.9632.0432.13
Back to top | Use Dark Theme