Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SDVY are 34 and 34.5

Daily Target 133.89
Daily Target 234.1
Daily Target 334.393333333333
Daily Target 434.6
Daily Target 534.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 34.30 (-1.47%) 34.54 34.19 - 34.69 0.9669 times
Thu 12 June 2025 34.81 (-0.14%) 34.68 34.49 - 34.81 1.7561 times
Wed 11 June 2025 34.86 (0%) 35.16 34.79 - 35.16 1.3543 times
Wed 11 June 2025 34.86 (-0.54%) 35.16 34.79 - 35.16 1.3543 times
Tue 10 June 2025 35.05 (0.31%) 35.11 34.93 - 35.15 0.6969 times
Mon 09 June 2025 34.94 (0.09%) 35.02 34.80 - 35.16 0.6777 times
Fri 06 June 2025 34.91 (1.25%) 34.91 34.75 - 34.99 0.6997 times
Thu 05 June 2025 34.48 (-0.17%) 34.64 34.32 - 34.68 0.7764 times
Wed 04 June 2025 34.54 (-0.58%) 34.82 34.54 - 34.82 0.6088 times
Tue 03 June 2025 34.74 (1.25%) 34.36 34.20 - 34.80 1.1088 times
Mon 02 June 2025 34.31 (-0.17%) 34.41 33.89 - 34.42 0.863 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 33.76 and 34.73

Weekly Target 133.58
Weekly Target 233.94
Weekly Target 334.55
Weekly Target 434.91
Weekly Target 535.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 34.30 (-1.61%) 35.16 34.19 - 35.16 0.9461 times
Wed 11 June 2025 34.86 (-0.14%) 35.02 34.79 - 35.16 0.6332 times
Fri 06 June 2025 34.91 (1.57%) 34.41 33.89 - 34.99 0.9413 times
Fri 30 May 2025 34.37 (1.09%) 34.45 34.15 - 34.92 0.9143 times
Fri 23 May 2025 34.00 (-3.16%) 35.14 33.54 - 35.30 1.0137 times
Tue 20 May 2025 35.11 (-0.57%) 34.97 34.88 - 35.30 0.5041 times
Fri 16 May 2025 35.31 (4.68%) 34.30 34.30 - 35.32 1.2461 times
Fri 09 May 2025 33.73 (0.72%) 33.27 32.96 - 34.02 1.1283 times
Fri 02 May 2025 33.49 (3.3%) 32.50 31.80 - 33.55 1.8124 times
Fri 25 April 2025 32.42 (3.45%) 31.10 30.42 - 32.59 0.8604 times
Thu 17 April 2025 31.34 (0.64%) 31.41 30.86 - 31.56 0.626 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 33.46 and 34.73

Monthly Target 133.18
Monthly Target 233.74
Monthly Target 334.45
Monthly Target 435.01
Monthly Target 535.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 34.30 (-0.2%) 34.41 33.89 - 35.16 0.3566 times
Fri 30 May 2025 34.37 (5.72%) 32.67 32.34 - 35.32 0.7779 times
Wed 30 April 2025 32.51 (-2.96%) 33.46 28.84 - 34.14 1.829 times
Mon 31 March 2025 33.50 (-5.58%) 35.63 32.34 - 35.69 1.2068 times
Fri 28 February 2025 35.48 (-5.08%) 36.56 34.94 - 37.45 1.048 times
Fri 31 January 2025 37.38 (4.27%) 36.14 35.11 - 38.12 1.2364 times
Tue 31 December 2024 35.85 (-10.33%) 39.18 35.20 - 39.19 0.7951 times
Tue 26 November 2024 39.98 (10.84%) 36.21 35.84 - 40.60 1.2855 times
Thu 31 October 2024 36.07 (-0.85%) 36.27 35.47 - 37.55 0.7237 times
Mon 30 September 2024 36.38 (1.06%) 35.69 33.16 - 36.58 0.7411 times
Fri 30 August 2024 36.00 (-1.88%) 36.73 32.34 - 36.84 0.9044 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust SDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust SDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.64

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 34.78
12 day DMA 34.68
20 day DMA 34.63
35 day DMA 34.33
50 day DMA 33.47
100 day DMA 34.04
150 day DMA 35.16
200 day DMA 35.38

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.8434.85
12 day EMA34.6634.7334.72
20 day EMA34.5334.5534.52
35 day EMA33.9433.9233.87
50 day EMA33.3733.3333.27

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.934.92
12 day SMA34.6834.734.66
20 day SMA34.6334.6734.7
35 day SMA34.3334.2834.21
50 day SMA33.4733.433.34
100 day SMA34.0434.0734.1
150 day SMA35.1635.1935.22
200 day SMA35.3835.3835.39
Back to top | Use Dark Theme