FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 34 and 34.5
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.393333333333 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.30 (-1.47%) | 34.54 | 34.19 - 34.69 | 0.9669 times | Thu 12 June 2025 | 34.81 (-0.14%) | 34.68 | 34.49 - 34.81 | 1.7561 times | Wed 11 June 2025 | 34.86 (0%) | 35.16 | 34.79 - 35.16 | 1.3543 times | Wed 11 June 2025 | 34.86 (-0.54%) | 35.16 | 34.79 - 35.16 | 1.3543 times | Tue 10 June 2025 | 35.05 (0.31%) | 35.11 | 34.93 - 35.15 | 0.6969 times | Mon 09 June 2025 | 34.94 (0.09%) | 35.02 | 34.80 - 35.16 | 0.6777 times | Fri 06 June 2025 | 34.91 (1.25%) | 34.91 | 34.75 - 34.99 | 0.6997 times | Thu 05 June 2025 | 34.48 (-0.17%) | 34.64 | 34.32 - 34.68 | 0.7764 times | Wed 04 June 2025 | 34.54 (-0.58%) | 34.82 | 34.54 - 34.82 | 0.6088 times | Tue 03 June 2025 | 34.74 (1.25%) | 34.36 | 34.20 - 34.80 | 1.1088 times | Mon 02 June 2025 | 34.31 (-0.17%) | 34.41 | 33.89 - 34.42 | 0.863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 33.76 and 34.73
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.30 (-1.61%) | 35.16 | 34.19 - 35.16 | 0.9461 times | Wed 11 June 2025 | 34.86 (-0.14%) | 35.02 | 34.79 - 35.16 | 0.6332 times | Fri 06 June 2025 | 34.91 (1.57%) | 34.41 | 33.89 - 34.99 | 0.9413 times | Fri 30 May 2025 | 34.37 (1.09%) | 34.45 | 34.15 - 34.92 | 0.9143 times | Fri 23 May 2025 | 34.00 (-3.16%) | 35.14 | 33.54 - 35.30 | 1.0137 times | Tue 20 May 2025 | 35.11 (-0.57%) | 34.97 | 34.88 - 35.30 | 0.5041 times | Fri 16 May 2025 | 35.31 (4.68%) | 34.30 | 34.30 - 35.32 | 1.2461 times | Fri 09 May 2025 | 33.73 (0.72%) | 33.27 | 32.96 - 34.02 | 1.1283 times | Fri 02 May 2025 | 33.49 (3.3%) | 32.50 | 31.80 - 33.55 | 1.8124 times | Fri 25 April 2025 | 32.42 (3.45%) | 31.10 | 30.42 - 32.59 | 0.8604 times | Thu 17 April 2025 | 31.34 (0.64%) | 31.41 | 30.86 - 31.56 | 0.626 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 33.46 and 34.73
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.30 (-0.2%) | 34.41 | 33.89 - 35.16 | 0.3566 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.7779 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.829 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.2068 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.048 times | Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.2364 times | Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.7951 times | Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.2855 times | Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.7237 times | Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.7411 times | Fri 30 August 2024 | 36.00 (-1.88%) | 36.73 | 32.34 - 36.84 | 0.9044 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust SDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust SDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.64
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.33 |
| 50 day DMA | 33.47 |
| 100 day DMA | 34.04 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.84 | 34.85 |
| 12 day EMA | 34.66 | 34.73 | 34.72 |
| 20 day EMA | 34.53 | 34.55 | 34.52 |
| 35 day EMA | 33.94 | 33.92 | 33.87 |
| 50 day EMA | 33.37 | 33.33 | 33.27 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.9 | 34.92 |
| 12 day SMA | 34.68 | 34.7 | 34.66 |
| 20 day SMA | 34.63 | 34.67 | 34.7 |
| 35 day SMA | 34.33 | 34.28 | 34.21 |
| 50 day SMA | 33.47 | 33.4 | 33.34 |
| 100 day SMA | 34.04 | 34.07 | 34.1 |
| 150 day SMA | 35.16 | 35.19 | 35.22 |
| 200 day SMA | 35.38 | 35.38 | 35.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.