Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 161.38 and 165.28
| Daily Target 1 | 160.31 |
| Daily Target 2 | 162.44 |
| Daily Target 3 | 164.20666666667 |
| Daily Target 4 | 166.34 |
| Daily Target 5 | 168.11 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 164.58 (-0.62%) | 164.64 | 162.07 - 165.97 | 0.408 times | Fri 06 June 2025 | 165.61 (-2.81%) | 172.00 | 164.37 - 172.09 | 1.0727 times | Thu 05 June 2025 | 170.40 (1.33%) | 169.97 | 168.75 - 172.65 | 0.8917 times | Wed 04 June 2025 | 168.16 (1.44%) | 166.75 | 166.10 - 170.00 | 0.7712 times | Tue 03 June 2025 | 165.77 (0.41%) | 166.65 | 164.27 - 167.97 | 0.8515 times | Mon 02 June 2025 | 165.10 (2.95%) | 160.84 | 160.29 - 165.15 | 0.8063 times | Fri 30 May 2025 | 160.37 (-0.52%) | 163.15 | 157.92 - 163.16 | 1.3955 times | Thu 29 May 2025 | 161.21 (-2.25%) | 166.00 | 160.38 - 166.81 | 1.0554 times | Wed 28 May 2025 | 164.92 (-0.19%) | 166.79 | 164.20 - 167.65 | 1.1743 times | Tue 27 May 2025 | 165.24 (0.72%) | 166.00 | 164.51 - 169.28 | 1.5734 times | Fri 23 May 2025 | 164.06 (2.1%) | 159.33 | 157.30 - 165.90 | 0.8998 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 161.38 and 165.28
| Weekly Target 1 | 160.31 |
| Weekly Target 2 | 162.44 |
| Weekly Target 3 | 164.20666666667 |
| Weekly Target 4 | 166.34 |
| Weekly Target 5 | 168.11 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 164.58 (-0.62%) | 164.64 | 162.07 - 165.97 | 0.1075 times | Fri 06 June 2025 | 165.61 (3.27%) | 160.84 | 160.29 - 172.65 | 1.157 times | Fri 30 May 2025 | 160.37 (-2.25%) | 166.00 | 157.92 - 169.28 | 1.3691 times | Fri 23 May 2025 | 164.06 (1.02%) | 163.20 | 157.30 - 165.90 | 0.7685 times | Tue 20 May 2025 | 162.41 (0.56%) | 160.00 | 158.00 - 163.60 | 0.4074 times | Fri 16 May 2025 | 161.51 (16.05%) | 143.02 | 139.12 - 165.00 | 2.6368 times | Fri 09 May 2025 | 139.17 (-1.84%) | 140.00 | 138.24 - 147.14 | 1.1954 times | Fri 02 May 2025 | 141.78 (10.97%) | 129.00 | 127.21 - 143.57 | 1.0771 times | Fri 25 April 2025 | 127.76 (5.61%) | 120.01 | 114.60 - 128.73 | 1.0432 times | Thu 17 April 2025 | 120.97 (1.89%) | 116.50 | 116.02 - 123.67 | 0.238 times | Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 162.44 and 174.8
| Monthly Target 1 | 153.48 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 165.84 |
| Monthly Target 4 | 171.39 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 164.58 (2.63%) | 160.84 | 160.29 - 172.65 | 0.2407 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.3015 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.7368 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.3105 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.9736 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9733 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4541 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0889 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8362 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.0844 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.7015 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.83 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 164.68 |
| 20 day DMA | 163.52 |
| 35 day DMA | 151.13 |
| 50 day DMA | 141.48 |
| 100 day DMA | 134.05 |
| 150 day DMA | 126.7 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 166.57 | 167.05 |
| 12 day EMA | 164.17 | 164.09 | 163.81 |
| 20 day EMA | 160.35 | 159.91 | 159.31 |
| 35 day EMA | 151.64 | 150.88 | 150.01 |
| 50 day EMA | 141.68 | 140.75 | 139.74 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 167.01 | 165.96 |
| 12 day SMA | 164.68 | 164.57 | 164.3 |
| 20 day SMA | 163.52 | 162.41 | 161.09 |
| 35 day SMA | 151.13 | 149.89 | 148.55 |
| 50 day SMA | 141.48 | 140.54 | 139.54 |
| 100 day SMA | 134.05 | 133.64 | 133.2 |
| 150 day SMA | 126.7 | 126.25 | 125.77 |
| 200 day SMA | 117.97 | 117.53 | 117.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.