Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 153.65 and 157.87

Daily Target 1150.59
Daily Target 2152.48
Daily Target 3154.80666666667
Daily Target 4156.7
Daily Target 5159.03

Daily price and volume Sea

Date Closing Open Range Volume
Fri 13 June 2025 154.38 (-0.16%) 152.91 152.91 - 157.13 1.2472 times
Thu 12 June 2025 154.63 (0.12%) 153.20 152.52 - 154.92 0.8482 times
Wed 11 June 2025 154.44 (0%) 155.70 154.02 - 156.24 1.2038 times
Wed 11 June 2025 154.44 (-1.55%) 155.70 154.02 - 156.24 1.2038 times
Tue 10 June 2025 156.87 (-4.68%) 162.03 154.69 - 162.38 1.4117 times
Mon 09 June 2025 164.58 (-0.62%) 164.64 162.07 - 165.97 0.4172 times
Fri 06 June 2025 165.61 (-2.81%) 172.00 164.37 - 172.09 1.0969 times
Thu 05 June 2025 170.40 (1.33%) 169.97 168.75 - 172.65 0.9118 times
Wed 04 June 2025 168.16 (1.44%) 166.75 166.10 - 170.00 0.7886 times
Tue 03 June 2025 165.77 (0.41%) 166.65 164.27 - 167.97 0.8707 times
Mon 02 June 2025 165.10 (2.95%) 160.84 160.29 - 165.15 0.8244 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 151.15 and 155.76

Weekly Target 1150.07
Weekly Target 2152.22
Weekly Target 3154.67666666667
Weekly Target 4156.83
Weekly Target 5159.29

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 13 June 2025 154.38 (-0.04%) 155.70 152.52 - 157.13 0.7529 times
Wed 11 June 2025 154.44 (-6.74%) 164.64 154.02 - 165.97 0.6921 times
Fri 06 June 2025 165.61 (3.27%) 160.84 160.29 - 172.65 1.0253 times
Fri 30 May 2025 160.37 (-2.25%) 166.00 157.92 - 169.28 1.2131 times
Fri 23 May 2025 164.06 (1.02%) 163.20 157.30 - 165.90 0.6809 times
Tue 20 May 2025 162.41 (0.56%) 160.00 158.00 - 163.60 0.361 times
Fri 16 May 2025 161.51 (16.05%) 143.02 139.12 - 165.00 2.3365 times
Fri 09 May 2025 139.17 (-1.84%) 140.00 138.24 - 147.14 1.0593 times
Fri 02 May 2025 141.78 (10.97%) 129.00 127.21 - 143.57 0.9544 times
Fri 25 April 2025 127.76 (5.61%) 120.01 114.60 - 128.73 0.9244 times
Thu 17 April 2025 120.97 (1.89%) 116.50 116.02 - 123.67 0.2109 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 143.39 and 163.52

Monthly Target 1139.72
Monthly Target 2147.05
Monthly Target 3159.85
Monthly Target 4167.18
Monthly Target 5179.98

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 13 June 2025 154.38 (-3.74%) 160.84 152.52 - 172.65 0.5156 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.2649 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.6878 times
Mon 31 March 2025 130.49 (2.53%) 131.85 120.81 - 147.73 1.2736 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.9461 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.9459 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.4413 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 1.0582 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.8126 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 1.0538 times
Fri 30 August 2024 78.31 (19.19%) 65.52 55.00 - 83.69 1.6535 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 158.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.96 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 154.95
12 day DMA 161.23
20 day DMA 161.95
35 day DMA 155.63
50 day DMA 145.08
100 day DMA 135.68
150 day DMA 128.35
200 day DMA 119.9

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.13157.01158.2
12 day EMA158.87159.69160.61
20 day EMA158.19158.59159.01
35 day EMA151.75151.59151.41
50 day EMA143.91143.48143.03

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.95156.99159.19
12 day SMA161.23161.8162.66
20 day SMA161.95162.36162.71
35 day SMA155.63154.94154.18
50 day SMA145.08144.37143.65
100 day SMA135.68135.36135.04
150 day SMA128.35128.04127.7
200 day SMA119.9119.52119.13
Back to top | Use Dark Theme