Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 153.65 and 157.87
| Daily Target 1 | 150.59 |
| Daily Target 2 | 152.48 |
| Daily Target 3 | 154.80666666667 |
| Daily Target 4 | 156.7 |
| Daily Target 5 | 159.03 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 154.38 (-0.16%) | 152.91 | 152.91 - 157.13 | 1.2472 times | Thu 12 June 2025 | 154.63 (0.12%) | 153.20 | 152.52 - 154.92 | 0.8482 times | Wed 11 June 2025 | 154.44 (0%) | 155.70 | 154.02 - 156.24 | 1.2038 times | Wed 11 June 2025 | 154.44 (-1.55%) | 155.70 | 154.02 - 156.24 | 1.2038 times | Tue 10 June 2025 | 156.87 (-4.68%) | 162.03 | 154.69 - 162.38 | 1.4117 times | Mon 09 June 2025 | 164.58 (-0.62%) | 164.64 | 162.07 - 165.97 | 0.4172 times | Fri 06 June 2025 | 165.61 (-2.81%) | 172.00 | 164.37 - 172.09 | 1.0969 times | Thu 05 June 2025 | 170.40 (1.33%) | 169.97 | 168.75 - 172.65 | 0.9118 times | Wed 04 June 2025 | 168.16 (1.44%) | 166.75 | 166.10 - 170.00 | 0.7886 times | Tue 03 June 2025 | 165.77 (0.41%) | 166.65 | 164.27 - 167.97 | 0.8707 times | Mon 02 June 2025 | 165.10 (2.95%) | 160.84 | 160.29 - 165.15 | 0.8244 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 151.15 and 155.76
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 154.67666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 159.29 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 154.38 (-0.04%) | 155.70 | 152.52 - 157.13 | 0.7529 times | Wed 11 June 2025 | 154.44 (-6.74%) | 164.64 | 154.02 - 165.97 | 0.6921 times | Fri 06 June 2025 | 165.61 (3.27%) | 160.84 | 160.29 - 172.65 | 1.0253 times | Fri 30 May 2025 | 160.37 (-2.25%) | 166.00 | 157.92 - 169.28 | 1.2131 times | Fri 23 May 2025 | 164.06 (1.02%) | 163.20 | 157.30 - 165.90 | 0.6809 times | Tue 20 May 2025 | 162.41 (0.56%) | 160.00 | 158.00 - 163.60 | 0.361 times | Fri 16 May 2025 | 161.51 (16.05%) | 143.02 | 139.12 - 165.00 | 2.3365 times | Fri 09 May 2025 | 139.17 (-1.84%) | 140.00 | 138.24 - 147.14 | 1.0593 times | Fri 02 May 2025 | 141.78 (10.97%) | 129.00 | 127.21 - 143.57 | 0.9544 times | Fri 25 April 2025 | 127.76 (5.61%) | 120.01 | 114.60 - 128.73 | 0.9244 times | Thu 17 April 2025 | 120.97 (1.89%) | 116.50 | 116.02 - 123.67 | 0.2109 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 143.39 and 163.52
| Monthly Target 1 | 139.72 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 159.85 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 179.98 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 154.38 (-3.74%) | 160.84 | 152.52 - 172.65 | 0.5156 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2649 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.6878 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2736 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.9461 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9459 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4413 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0582 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8126 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.0538 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.6535 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 161.23 |
| 20 day DMA | 161.95 |
| 35 day DMA | 155.63 |
| 50 day DMA | 145.08 |
| 100 day DMA | 135.68 |
| 150 day DMA | 128.35 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.13 | 157.01 | 158.2 |
| 12 day EMA | 158.87 | 159.69 | 160.61 |
| 20 day EMA | 158.19 | 158.59 | 159.01 |
| 35 day EMA | 151.75 | 151.59 | 151.41 |
| 50 day EMA | 143.91 | 143.48 | 143.03 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 156.99 | 159.19 |
| 12 day SMA | 161.23 | 161.8 | 162.66 |
| 20 day SMA | 161.95 | 162.36 | 162.71 |
| 35 day SMA | 155.63 | 154.94 | 154.18 |
| 50 day SMA | 145.08 | 144.37 | 143.65 |
| 100 day SMA | 135.68 | 135.36 | 135.04 |
| 150 day SMA | 128.35 | 128.04 | 127.7 |
| 200 day SMA | 119.9 | 119.52 | 119.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.