SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 20.16 and 22.1
| Daily Target 1 | 18.6 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.48 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.93 (11.81%) | 19.50 | 19.38 - 21.32 | 1.6699 times | Mon 09 June 2025 | 18.72 (2.91%) | 18.39 | 18.23 - 19.43 | 0.9349 times | Fri 06 June 2025 | 18.19 (2.54%) | 17.85 | 17.70 - 18.36 | 0.6898 times | Thu 05 June 2025 | 17.74 (1.55%) | 17.60 | 17.10 - 18.26 | 0.9331 times | Wed 04 June 2025 | 17.47 (-3.53%) | 18.37 | 17.46 - 18.44 | 0.7442 times | Tue 03 June 2025 | 18.11 (5.91%) | 16.59 | 16.58 - 18.49 | 1.2298 times | Mon 02 June 2025 | 17.10 (-4.26%) | 18.10 | 16.91 - 18.10 | 1.0234 times | Fri 30 May 2025 | 17.86 (7.59%) | 16.80 | 16.47 - 18.15 | 1.3204 times | Thu 29 May 2025 | 16.60 (-1.89%) | 17.20 | 16.46 - 17.55 | 0.6583 times | Wed 28 May 2025 | 16.92 (-1.74%) | 17.12 | 16.65 - 17.30 | 0.796 times | Tue 27 May 2025 | 17.22 (3.05%) | 17.10 | 16.11 - 17.45 | 1.3004 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 19.58 and 22.67
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.93 (15.06%) | 18.39 | 18.23 - 21.32 | 0.4157 times | Fri 06 June 2025 | 18.19 (1.85%) | 18.10 | 16.58 - 18.49 | 0.7374 times | Fri 30 May 2025 | 17.86 (6.88%) | 17.10 | 16.11 - 18.15 | 0.6504 times | Fri 23 May 2025 | 16.71 (-19.08%) | 21.02 | 14.50 - 22.20 | 1.8321 times | Tue 20 May 2025 | 20.65 (-6.22%) | 21.01 | 20.30 - 22.20 | 0.5773 times | Fri 16 May 2025 | 22.02 (10.99%) | 21.34 | 17.08 - 22.60 | 1.8961 times | Fri 09 May 2025 | 19.84 (51.45%) | 13.11 | 12.47 - 20.10 | 2.2314 times | Fri 02 May 2025 | 13.10 (4.3%) | 12.75 | 11.80 - 13.47 | 0.7428 times | Fri 25 April 2025 | 12.56 (-0.63%) | 12.42 | 11.45 - 13.88 | 0.8189 times | Thu 17 April 2025 | 12.64 (1.2%) | 12.19 | 12.03 - 12.90 | 0.0978 times | Wed 16 April 2025 | 12.49 (0%) | 12.19 | 12.02 - 12.90 | 0.1183 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 18.76 and 23.5
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.93 (17.19%) | 18.10 | 16.58 - 21.32 | 0.2416 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.569 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8544 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5527 times | Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.5058 times | Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.0884 times | Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8297 times | Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.4819 times | Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.9537 times | Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 0.9228 times | Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 0.9058 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3
BullKhan value: 115 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 17.8 |
| 20 day DMA | 18.56 |
| 35 day DMA | 16.84 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.03 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.11 | 17.8 |
| 12 day EMA | 18.36 | 17.89 | 17.74 |
| 20 day EMA | 17.94 | 17.62 | 17.5 |
| 35 day EMA | 16.91 | 16.67 | 16.55 |
| 50 day EMA | 15.78 | 15.57 | 15.44 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.05 | 17.72 |
| 12 day SMA | 17.8 | 17.3 | 17.39 |
| 20 day SMA | 18.56 | 18.42 | 18.44 |
| 35 day SMA | 16.84 | 16.59 | 16.42 |
| 50 day SMA | 15.59 | 15.42 | 15.31 |
| 100 day SMA | 15.67 | 15.61 | 15.56 |
| 150 day SMA | 15.03 | 15.01 | 15.01 |
| 200 day SMA | 16.17 | 16.2 | 16.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.