Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 20.16 and 22.1

Daily Target 118.6
Daily Target 219.77
Daily Target 320.543333333333
Daily Target 421.71
Daily Target 522.48

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Tue 10 June 2025 20.93 (11.81%) 19.50 19.38 - 21.32 1.6699 times
Mon 09 June 2025 18.72 (2.91%) 18.39 18.23 - 19.43 0.9349 times
Fri 06 June 2025 18.19 (2.54%) 17.85 17.70 - 18.36 0.6898 times
Thu 05 June 2025 17.74 (1.55%) 17.60 17.10 - 18.26 0.9331 times
Wed 04 June 2025 17.47 (-3.53%) 18.37 17.46 - 18.44 0.7442 times
Tue 03 June 2025 18.11 (5.91%) 16.59 16.58 - 18.49 1.2298 times
Mon 02 June 2025 17.10 (-4.26%) 18.10 16.91 - 18.10 1.0234 times
Fri 30 May 2025 17.86 (7.59%) 16.80 16.47 - 18.15 1.3204 times
Thu 29 May 2025 16.60 (-1.89%) 17.20 16.46 - 17.55 0.6583 times
Wed 28 May 2025 16.92 (-1.74%) 17.12 16.65 - 17.30 0.796 times
Tue 27 May 2025 17.22 (3.05%) 17.10 16.11 - 17.45 1.3004 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 19.58 and 22.67

Weekly Target 117.07
Weekly Target 219
Weekly Target 320.16
Weekly Target 422.09
Weekly Target 523.25

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Tue 10 June 2025 20.93 (15.06%) 18.39 18.23 - 21.32 0.4157 times
Fri 06 June 2025 18.19 (1.85%) 18.10 16.58 - 18.49 0.7374 times
Fri 30 May 2025 17.86 (6.88%) 17.10 16.11 - 18.15 0.6504 times
Fri 23 May 2025 16.71 (-19.08%) 21.02 14.50 - 22.20 1.8321 times
Tue 20 May 2025 20.65 (-6.22%) 21.01 20.30 - 22.20 0.5773 times
Fri 16 May 2025 22.02 (10.99%) 21.34 17.08 - 22.60 1.8961 times
Fri 09 May 2025 19.84 (51.45%) 13.11 12.47 - 20.10 2.2314 times
Fri 02 May 2025 13.10 (4.3%) 12.75 11.80 - 13.47 0.7428 times
Fri 25 April 2025 12.56 (-0.63%) 12.42 11.45 - 13.88 0.8189 times
Thu 17 April 2025 12.64 (1.2%) 12.19 12.03 - 12.90 0.0978 times
Wed 16 April 2025 12.49 (0%) 12.19 12.02 - 12.90 0.1183 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 18.76 and 23.5

Monthly Target 114.87
Monthly Target 217.9
Monthly Target 319.61
Monthly Target 422.64
Monthly Target 524.35

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 10 June 2025 20.93 (17.19%) 18.10 16.58 - 21.32 0.2416 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.569 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8544 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.5527 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.5058 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 1.0884 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.8297 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.4819 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.9537 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.9228 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.9058 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.3

BullKhan value: 115 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 18.61
12 day DMA 17.8
20 day DMA 18.56
35 day DMA 16.84
50 day DMA 15.59
100 day DMA 15.67
150 day DMA 15.03
200 day DMA 16.17

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.1117.8
12 day EMA18.3617.8917.74
20 day EMA17.9417.6217.5
35 day EMA16.9116.6716.55
50 day EMA15.7815.5715.44

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.0517.72
12 day SMA17.817.317.39
20 day SMA18.5618.4218.44
35 day SMA16.8416.5916.42
50 day SMA15.5915.4215.31
100 day SMA15.6715.6115.56
150 day SMA15.0315.0115.01
200 day SMA16.1716.216.23
Back to top | Use Dark Theme