Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong Daily Stock price targets for SeiInvestments SEIC are 83.31 and 85.12

Daily Target 181.81
Daily Target 282.99
Daily Target 383.616666666667
Daily Target 484.8
Daily Target 585.43

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 12 June 2025 84.18 (1.26%) 82.92 82.43 - 84.24 0.7091 times
Wed 11 June 2025 83.13 (0%) 84.25 83.04 - 84.44 1.2636 times
Wed 11 June 2025 83.13 (-1.29%) 84.25 83.04 - 84.44 1.2636 times
Tue 10 June 2025 84.22 (-0.37%) 84.53 83.86 - 84.91 0.8087 times
Mon 09 June 2025 84.53 (-1.3%) 85.25 84.33 - 85.37 0.5828 times
Fri 06 June 2025 85.64 (0.5%) 86.00 85.48 - 86.50 0.7525 times
Thu 05 June 2025 85.21 (0.06%) 85.27 84.75 - 85.86 1.0683 times
Wed 04 June 2025 85.16 (0.22%) 85.04 85.04 - 85.87 1.1185 times
Tue 03 June 2025 84.97 (0.38%) 84.65 84.00 - 85.37 0.9927 times
Mon 02 June 2025 84.65 (-0.72%) 84.73 83.61 - 85.10 1.4403 times
Fri 30 May 2025 85.26 (0.5%) 84.25 83.47 - 85.64 8.5141 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 82.3 and 84.31

Weekly Target 181.67
Weekly Target 282.93
Weekly Target 383.683333333333
Weekly Target 484.94
Weekly Target 585.69

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 12 June 2025 84.18 (1.26%) 84.25 82.43 - 84.44 0.4908 times
Wed 11 June 2025 83.13 (-2.93%) 85.25 83.04 - 85.37 0.6606 times
Fri 06 June 2025 85.64 (0.45%) 84.73 83.61 - 86.50 1.3367 times
Fri 30 May 2025 85.26 (1.6%) 84.50 83.47 - 86.34 3.0022 times
Fri 23 May 2025 83.92 (-1.95%) 85.22 83.29 - 85.71 0.8076 times
Tue 20 May 2025 85.59 (0.25%) 84.38 83.50 - 85.71 0.4108 times
Fri 16 May 2025 85.38 (4.71%) 83.90 82.83 - 85.43 1.0005 times
Fri 09 May 2025 81.54 (1.94%) 79.43 78.74 - 82.14 0.5916 times
Fri 02 May 2025 79.99 (1.78%) 78.84 76.30 - 80.47 0.8863 times
Fri 25 April 2025 78.59 (9.67%) 71.42 69.04 - 78.82 0.8128 times
Thu 17 April 2025 71.66 (0.32%) 72.76 70.71 - 73.16 0.3879 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 81.27 and 85.34

Monthly Target 180.3
Monthly Target 282.24
Monthly Target 384.37
Monthly Target 486.31
Monthly Target 588.44

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 12 June 2025 84.18 (-1.27%) 84.73 82.43 - 86.50 0.6963 times
Fri 30 May 2025 85.26 (8.9%) 78.46 78.21 - 86.34 1.7264 times
Wed 30 April 2025 78.29 (0.85%) 77.50 64.66 - 79.03 1.2765 times
Mon 31 March 2025 77.63 (-3.02%) 80.45 71.97 - 80.80 1.1176 times
Fri 28 February 2025 80.05 (-7.54%) 84.79 78.81 - 86.92 0.7805 times
Fri 31 January 2025 86.58 (4.97%) 83.12 77.57 - 86.95 0.9018 times
Tue 31 December 2024 82.48 (0.05%) 84.35 80.63 - 87.25 0.7791 times
Tue 26 November 2024 82.44 (10.27%) 74.76 74.42 - 82.47 0.8119 times
Thu 31 October 2024 74.76 (8.05%) 69.41 68.56 - 76.95 1.0893 times
Mon 30 September 2024 69.19 (2.31%) 67.31 65.04 - 69.94 0.8204 times
Fri 30 August 2024 67.63 (-0.31%) 67.84 62.38 - 68.39 0.6172 times

 monthly chart SeiInvestments

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 84.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.

SeiInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeiInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and SeiInvestments SEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 83.84
12 day DMA 84.58
20 day DMA 84.76
35 day DMA 83.2
50 day DMA 79.93
100 day DMA 78.76
150 day DMA 80.07
200 day DMA 77.92

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9683.8584.21
12 day EMA84.2684.2884.49
20 day EMA83.983.8783.95
35 day EMA81.9281.7981.71
50 day EMA79.7179.5379.38

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8484.1384.55
12 day SMA84.5884.6784.91
20 day SMA84.7684.8284.9
35 day SMA83.283.0482.91
50 day SMA79.9379.7279.52
100 day SMA78.7678.7978.82
150 day SMA80.0780.0580.04
200 day SMA77.9277.8377.76
Back to top | Use Dark Theme