Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 15.3 and 15.52

Daily Target 115.25
Daily Target 215.35
Daily Target 315.473333333333
Daily Target 415.57
Daily Target 515.69

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 06 June 2025 15.44 (0.65%) 15.51 15.38 - 15.60 0.4512 times
Thu 05 June 2025 15.34 (0.66%) 15.31 15.14 - 15.35 0.5198 times
Wed 04 June 2025 15.24 (-0.46%) 15.37 15.23 - 15.50 0.6551 times
Tue 03 June 2025 15.31 (1.12%) 15.14 14.96 - 15.46 0.6824 times
Mon 02 June 2025 15.14 (-0.98%) 15.23 15.04 - 15.34 0.5823 times
Fri 30 May 2025 15.29 (0.79%) 15.11 14.85 - 15.50 1.0608 times
Thu 29 May 2025 15.17 (3.48%) 14.67 14.62 - 15.17 1.3123 times
Wed 28 May 2025 14.66 (-1.68%) 14.85 14.61 - 15.00 1.0298 times
Tue 27 May 2025 14.91 (3.61%) 14.67 14.37 - 14.92 2.762 times
Fri 23 May 2025 14.39 (-0.69%) 14.32 14.27 - 14.66 0.9443 times
Thu 22 May 2025 14.49 (-1.76%) 14.62 14.28 - 14.79 1.2638 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.2 and 15.84

Weekly Target 114.69
Weekly Target 215.07
Weekly Target 315.333333333333
Weekly Target 415.71
Weekly Target 515.97

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 06 June 2025 15.44 (0.98%) 15.23 14.96 - 15.60 0.7957 times
Fri 30 May 2025 15.29 (6.25%) 14.67 14.37 - 15.50 1.697 times
Fri 23 May 2025 14.39 (-4.83%) 15.18 14.27 - 15.27 1.056 times
Tue 20 May 2025 15.12 (-1.5%) 15.22 15.04 - 15.37 0.3417 times
Fri 16 May 2025 15.35 (2.88%) 15.14 14.73 - 15.46 0.9337 times
Fri 09 May 2025 14.92 (4.63%) 14.21 14.21 - 15.31 2.3759 times
Fri 02 May 2025 14.26 (-17.81%) 17.32 14.03 - 18.61 1.954 times
Fri 25 April 2025 17.35 (6.05%) 16.18 15.14 - 17.75 0.7415 times
Thu 17 April 2025 16.36 (0.18%) 16.67 16.01 - 16.67 0.1043 times
Wed 16 April 2025 16.33 (0%) 16.67 16.15 - 16.67 0 times
Wed 16 April 2025 16.33 (0%) 16.67 16.15 - 16.67 0 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.2 and 15.84

Monthly Target 114.69
Monthly Target 215.07
Monthly Target 315.333333333333
Monthly Target 415.71
Monthly Target 515.97

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 06 June 2025 15.44 (0.98%) 15.23 14.96 - 15.60 0.2179 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 2.0657 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 1.24 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 1.0644 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 1.1333 times
Fri 31 January 2025 19.67 (4.35%) 19.02 18.09 - 20.83 1.023 times
Tue 31 December 2024 18.85 (-11.67%) 19.79 18.02 - 20.26 1.0069 times
Tue 26 November 2024 21.34 (-33.48%) 34.30 20.17 - 40.98 1.0462 times
Thu 31 October 2024 32.08 (-8%) 34.66 31.64 - 34.88 0.573 times
Mon 30 September 2024 34.87 (-3.33%) 35.69 32.97 - 36.24 0.6295 times
Fri 30 August 2024 36.07 (-9.28%) 39.69 30.98 - 40.00 0.9203 times

 monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.01
20 day DMA 15.07
35 day DMA 15.55
50 day DMA 15.8
100 day DMA 16.88
150 day DMA 19.32
200 day DMA 23.07

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2315.17
12 day EMA15.1915.1415.1
20 day EMA15.2315.2115.2
35 day EMA15.4615.4615.47
50 day EMA15.7615.7715.79

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2615.23
12 day SMA15.0114.9814.97
20 day SMA15.0715.0415.01
35 day SMA15.5515.5715.6
50 day SMA15.815.8115.82
100 day SMA16.8816.9316.97
150 day SMA19.3219.4719.62
200 day SMA23.0723.1723.28
Back to top | Use Dark Theme