Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 91.55 and 94

Daily Target 189.61
Daily Target 291.04
Daily Target 392.06
Daily Target 493.49
Daily Target 594.51

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Wed 11 June 2025 92.47 (0%) 92.36 90.63 - 93.08 0.681 times
Wed 11 June 2025 92.47 (0.2%) 92.36 90.63 - 93.08 0.681 times
Tue 10 June 2025 92.29 (0.08%) 92.25 91.08 - 93.64 1.1057 times
Mon 09 June 2025 92.22 (-2.41%) 94.26 90.00 - 94.40 1.8124 times
Fri 06 June 2025 94.50 (1.19%) 93.50 93.20 - 94.67 0.9301 times
Thu 05 June 2025 93.39 (1.42%) 92.15 90.67 - 93.41 1.6811 times
Wed 04 June 2025 92.08 (-1.8%) 93.75 90.00 - 93.92 1.5996 times
Tue 03 June 2025 93.77 (-2.59%) 95.11 92.64 - 96.38 0.8885 times
Mon 02 June 2025 96.26 (2.07%) 96.36 93.60 - 96.79 0.477 times
Fri 30 May 2025 94.31 (0.64%) 92.59 92.59 - 94.86 0.1436 times
Thu 29 May 2025 93.71 (2.05%) 91.86 91.51 - 94.05 0.1773 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 91.55 and 94

Weekly Target 189.61
Weekly Target 291.04
Weekly Target 392.06
Weekly Target 493.49
Weekly Target 594.51

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Wed 11 June 2025 92.47 (0%) 92.36 90.63 - 93.08 0.4641 times
Wed 11 June 2025 92.47 (-2.15%) 94.26 90.00 - 94.40 2.453 times
Fri 06 June 2025 94.50 (0.2%) 96.36 90.00 - 96.79 3.8007 times
Fri 30 May 2025 94.31 (3.09%) 90.31 90.31 - 94.86 0.4061 times
Fri 23 May 2025 91.48 (-1.32%) 91.31 89.47 - 92.91 0.3161 times
Tue 20 May 2025 92.70 (2.04%) 91.10 90.73 - 92.91 0.1438 times
Fri 16 May 2025 90.85 (2.66%) 88.71 86.39 - 92.52 0.6442 times
Fri 09 May 2025 88.50 (-1.51%) 89.80 88.26 - 91.68 0.4478 times
Fri 02 May 2025 89.86 (3.9%) 86.62 84.66 - 90.90 0.6648 times
Fri 25 April 2025 86.49 (4.79%) 82.94 81.20 - 89.33 0.6593 times
Thu 17 April 2025 82.54 (-0.28%) 83.98 81.40 - 84.59 0.1024 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 87.84 and 94.63

Monthly Target 186.3
Monthly Target 289.38
Monthly Target 393.086666666667
Monthly Target 496.17
Monthly Target 599.88

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 11 June 2025 92.47 (-1.95%) 96.36 90.00 - 96.79 2.1555 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.6942 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 1.2623 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 1.2635 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.6496 times
Fri 31 January 2025 72.91 (-8.01%) 78.91 70.58 - 78.94 0.5763 times
Tue 31 December 2024 79.26 (10.45%) 73.20 72.73 - 81.39 0.6563 times
Tue 26 November 2024 71.76 (16.06%) 62.17 61.96 - 74.00 0.7869 times
Thu 31 October 2024 61.83 (-0.8%) 61.79 60.92 - 64.85 0.7619 times
Mon 30 September 2024 62.33 (3.42%) 60.06 59.21 - 65.50 1.1936 times
Fri 30 August 2024 60.27 (-0.12%) 60.79 56.36 - 62.99 1.0435 times

 monthly chart SenecaFoods

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.01 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 92.79
12 day DMA 93.28
20 day DMA 92.7
35 day DMA 90.95
50 day DMA 88.74
100 day DMA 85.83
150 day DMA 81.89
200 day DMA 77.02

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6892.7892.93
12 day EMA92.7392.7892.84
20 day EMA92.1792.1492.11
35 day EMA90.5790.4690.34
50 day EMA88.6988.5488.38

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7992.9792.9
12 day SMA93.2893.3993.31
20 day SMA92.792.6392.43
35 day SMA90.9590.8690.71
50 day SMA88.7488.5788.38
100 day SMA85.8385.6385.43
150 day SMA81.8981.7281.53
200 day SMA77.0276.8676.7
Back to top | Use Dark Theme