Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 83.83 and 91.63

Daily Target 181.69
Daily Target 285.97
Daily Target 389.486666666667
Daily Target 493.77
Daily Target 597.29

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 13 June 2025 90.26 (-3.03%) 93.00 85.20 - 93.00 0.9291 times
Thu 12 June 2025 93.08 (0.66%) 92.45 91.55 - 93.08 0.7134 times
Wed 11 June 2025 92.47 (0%) 92.36 90.63 - 93.08 0.6068 times
Wed 11 June 2025 92.47 (0.2%) 92.36 90.63 - 93.08 0.6068 times
Tue 10 June 2025 92.29 (0.08%) 92.25 91.08 - 93.64 0.9852 times
Mon 09 June 2025 92.22 (-2.41%) 94.26 90.00 - 94.40 1.6149 times
Fri 06 June 2025 94.50 (1.19%) 93.50 93.20 - 94.67 0.8288 times
Thu 05 June 2025 93.39 (1.42%) 92.15 90.67 - 93.41 1.498 times
Wed 04 June 2025 92.08 (-1.8%) 93.75 90.00 - 93.92 1.4253 times
Tue 03 June 2025 93.77 (-2.59%) 95.11 92.64 - 96.38 0.7917 times
Mon 02 June 2025 96.26 (2.07%) 96.36 93.60 - 96.79 0.4251 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 83.79 and 91.67

Weekly Target 181.63
Weekly Target 285.95
Weekly Target 389.513333333333
Weekly Target 493.83
Weekly Target 597.39

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 13 June 2025 90.26 (-2.39%) 92.36 85.20 - 93.08 1.5285 times
Wed 11 June 2025 92.47 (-2.15%) 94.26 90.00 - 94.40 2.1792 times
Fri 06 June 2025 94.50 (0.2%) 96.36 90.00 - 96.79 3.3765 times
Fri 30 May 2025 94.31 (3.09%) 90.31 90.31 - 94.86 0.3608 times
Fri 23 May 2025 91.48 (-1.32%) 91.31 89.47 - 92.91 0.2808 times
Tue 20 May 2025 92.70 (2.04%) 91.10 90.73 - 92.91 0.1278 times
Fri 16 May 2025 90.85 (2.66%) 88.71 86.39 - 92.52 0.5723 times
Fri 09 May 2025 88.50 (-1.51%) 89.80 88.26 - 91.68 0.3978 times
Fri 02 May 2025 89.86 (3.9%) 86.62 84.66 - 90.90 0.5906 times
Fri 25 April 2025 86.49 (4.79%) 82.94 81.20 - 89.33 0.5857 times
Thu 17 April 2025 82.54 (-0.28%) 83.98 81.40 - 84.59 0.091 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 81.94 and 93.53

Monthly Target 179.16
Monthly Target 284.71
Monthly Target 390.75
Monthly Target 496.3
Monthly Target 5102.34

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 13 June 2025 90.26 (-4.29%) 96.36 85.20 - 96.79 2.4595 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.6673 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 1.2134 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 1.2146 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.6244 times
Fri 31 January 2025 72.91 (-8.01%) 78.91 70.58 - 78.94 0.554 times
Tue 31 December 2024 79.26 (10.45%) 73.20 72.73 - 81.39 0.6309 times
Tue 26 November 2024 71.76 (16.06%) 62.17 61.96 - 74.00 0.7564 times
Thu 31 October 2024 61.83 (-0.8%) 61.79 60.92 - 64.85 0.7323 times
Mon 30 September 2024 62.33 (3.42%) 60.06 59.21 - 65.50 1.1473 times
Fri 30 August 2024 60.27 (-0.12%) 60.79 56.36 - 62.99 1.0031 times

 monthly chart SenecaFoods

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 92.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.6 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 92.11
12 day DMA 93.09
20 day DMA 92.75
35 day DMA 91.26
50 day DMA 89.08
100 day DMA 86.21
150 day DMA 82.24
200 day DMA 77.34

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9692.8192.68
12 day EMA92.3992.7892.73
20 day EMA92.0792.2692.17
35 day EMA90.6490.6690.52
50 day EMA88.9188.8688.69

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1192.5192.79
12 day SMA93.0993.3893.28
20 day SMA92.7592.8192.7
35 day SMA91.2691.1490.95
50 day SMA89.0888.9388.74
100 day SMA86.2186.0385.83
150 day SMA82.2482.0781.89
200 day SMA77.3477.1977.02
Back to top | Use Dark Theme