Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 88.91 and 93.31

Daily Target 187.81
Daily Target 290.01
Daily Target 392.206666666667
Daily Target 494.41
Daily Target 596.61

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Mon 09 June 2025 92.22 (-2.41%) 94.26 90.00 - 94.40 2.2699 times
Fri 06 June 2025 94.50 (1.19%) 93.50 93.20 - 94.67 1.1649 times
Thu 05 June 2025 93.39 (1.42%) 92.15 90.67 - 93.41 2.1055 times
Wed 04 June 2025 92.08 (-1.8%) 93.75 90.00 - 93.92 2.0033 times
Tue 03 June 2025 93.77 (-2.59%) 95.11 92.64 - 96.38 1.1127 times
Mon 02 June 2025 96.26 (2.07%) 96.36 93.60 - 96.79 0.5974 times
Fri 30 May 2025 94.31 (0.64%) 92.59 92.59 - 94.86 0.1799 times
Thu 29 May 2025 93.71 (2.05%) 91.86 91.51 - 94.05 0.2221 times
Wed 28 May 2025 91.83 (-2.18%) 93.67 91.50 - 93.67 0.1555 times
Tue 27 May 2025 93.88 (2.62%) 90.31 90.31 - 94.11 0.1888 times
Fri 23 May 2025 91.48 (1.32%) 89.79 89.62 - 91.70 0.1655 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 88.91 and 93.31

Weekly Target 187.81
Weekly Target 290.01
Weekly Target 392.206666666667
Weekly Target 494.41
Weekly Target 596.61

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Mon 09 June 2025 92.22 (-2.41%) 94.26 90.00 - 94.40 1.467 times
Fri 06 June 2025 94.50 (0.2%) 96.36 90.00 - 96.79 4.5136 times
Fri 30 May 2025 94.31 (3.09%) 90.31 90.31 - 94.86 0.4823 times
Fri 23 May 2025 91.48 (-1.32%) 91.31 89.47 - 92.91 0.3754 times
Tue 20 May 2025 92.70 (2.04%) 91.10 90.73 - 92.91 0.1708 times
Fri 16 May 2025 90.85 (2.66%) 88.71 86.39 - 92.52 0.7651 times
Fri 09 May 2025 88.50 (-1.51%) 89.80 88.26 - 91.68 0.5318 times
Fri 02 May 2025 89.86 (3.9%) 86.62 84.66 - 90.90 0.7895 times
Fri 25 April 2025 86.49 (4.79%) 82.94 81.20 - 89.33 0.783 times
Thu 17 April 2025 82.54 (-0.28%) 83.98 81.40 - 84.59 0.1216 times
Wed 16 April 2025 82.77 (0%) 83.98 82.37 - 84.59 0 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 87.72 and 94.51

Monthly Target 186.21
Monthly Target 289.22
Monthly Target 393.003333333333
Monthly Target 496.01
Monthly Target 599.79

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 09 June 2025 92.22 (-2.22%) 96.36 90.00 - 96.79 1.708 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.7338 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 1.3343 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 1.3356 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.6866 times
Fri 31 January 2025 72.91 (-8.01%) 78.91 70.58 - 78.94 0.6092 times
Tue 31 December 2024 79.26 (10.45%) 73.20 72.73 - 81.39 0.6938 times
Tue 26 November 2024 71.76 (16.06%) 62.17 61.96 - 74.00 0.8318 times
Thu 31 October 2024 61.83 (-0.8%) 61.79 60.92 - 64.85 0.8053 times
Mon 30 September 2024 62.33 (3.42%) 60.06 59.21 - 65.50 1.2616 times
Fri 30 August 2024 60.27 (-0.12%) 60.79 56.36 - 62.99 1.1031 times

 monthly chart SenecaFoods

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 92.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Seneca Foods SENEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seneca Foods SENEA looks bearish. It has broken an important support level of 93 with high volumes

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.21 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 93.19
12 day DMA 93.14
20 day DMA 92.18
35 day DMA 90.45
50 day DMA 88.22
100 day DMA 85.23
150 day DMA 81.34
200 day DMA 76.54

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2593.7693.39
12 day EMA92.9493.0792.81
20 day EMA92.1292.1191.86
35 day EMA90.3190.289.95
50 day EMA88.4188.2587.99

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.199493.96
12 day SMA93.1493.0792.92
20 day SMA92.1891.9491.64
35 day SMA90.4590.1889.84
50 day SMA88.2288.0387.8
100 day SMA85.2385.0584.84
150 day SMA81.3481.1880.98
200 day SMA76.5476.3876.2
Back to top | Use Dark Theme