Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 92.32 and 93.85

Daily Target 191.04
Daily Target 292.06
Daily Target 392.57
Daily Target 493.59
Daily Target 594.1

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 12 June 2025 93.08 (0.66%) 92.45 91.55 - 93.08 0.7513 times
Wed 11 June 2025 92.47 (0%) 92.36 90.63 - 93.08 0.639 times
Wed 11 June 2025 92.47 (0.2%) 92.36 90.63 - 93.08 0.639 times
Tue 10 June 2025 92.29 (0.08%) 92.25 91.08 - 93.64 1.0375 times
Mon 09 June 2025 92.22 (-2.41%) 94.26 90.00 - 94.40 1.7006 times
Fri 06 June 2025 94.50 (1.19%) 93.50 93.20 - 94.67 0.8728 times
Thu 05 June 2025 93.39 (1.42%) 92.15 90.67 - 93.41 1.5775 times
Wed 04 June 2025 92.08 (-1.8%) 93.75 90.00 - 93.92 1.501 times
Tue 03 June 2025 93.77 (-2.59%) 95.11 92.64 - 96.38 0.8337 times
Mon 02 June 2025 96.26 (2.07%) 96.36 93.60 - 96.79 0.4476 times
Fri 30 May 2025 94.31 (0.64%) 92.59 92.59 - 94.86 0.1348 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 91.86 and 94.31

Weekly Target 189.81
Weekly Target 291.45
Weekly Target 392.263333333333
Weekly Target 493.9
Weekly Target 594.71

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 12 June 2025 93.08 (0.66%) 92.36 90.63 - 93.08 0.9576 times
Wed 11 June 2025 92.47 (-2.15%) 94.26 90.00 - 94.40 2.3261 times
Fri 06 June 2025 94.50 (0.2%) 96.36 90.00 - 96.79 3.604 times
Fri 30 May 2025 94.31 (3.09%) 90.31 90.31 - 94.86 0.3851 times
Fri 23 May 2025 91.48 (-1.32%) 91.31 89.47 - 92.91 0.2997 times
Tue 20 May 2025 92.70 (2.04%) 91.10 90.73 - 92.91 0.1364 times
Fri 16 May 2025 90.85 (2.66%) 88.71 86.39 - 92.52 0.6109 times
Fri 09 May 2025 88.50 (-1.51%) 89.80 88.26 - 91.68 0.4246 times
Fri 02 May 2025 89.86 (3.9%) 86.62 84.66 - 90.90 0.6304 times
Fri 25 April 2025 86.49 (4.79%) 82.94 81.20 - 89.33 0.6252 times
Thu 17 April 2025 82.54 (-0.28%) 83.98 81.40 - 84.59 0.0971 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 88.15 and 94.94

Monthly Target 186.5
Monthly Target 289.79
Monthly Target 393.29
Monthly Target 496.58
Monthly Target 5100.08

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 12 June 2025 93.08 (-1.3%) 96.36 90.00 - 96.79 2.2905 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.6822 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 1.2406 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 1.2418 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.6384 times
Fri 31 January 2025 72.91 (-8.01%) 78.91 70.58 - 78.94 0.5664 times
Tue 31 December 2024 79.26 (10.45%) 73.20 72.73 - 81.39 0.6451 times
Tue 26 November 2024 71.76 (16.06%) 62.17 61.96 - 74.00 0.7733 times
Thu 31 October 2024 61.83 (-0.8%) 61.79 60.92 - 64.85 0.7488 times
Mon 30 September 2024 62.33 (3.42%) 60.06 59.21 - 65.50 1.173 times
Fri 30 August 2024 60.27 (-0.12%) 60.79 56.36 - 62.99 1.0256 times

 monthly chart SenecaFoods

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 92.51
12 day DMA 93.38
20 day DMA 92.81
35 day DMA 91.14
50 day DMA 88.93
100 day DMA 86.03
150 day DMA 82.07
200 day DMA 77.19

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8192.6892.78
12 day EMA92.7892.7392.78
20 day EMA92.2692.1792.14
35 day EMA90.6990.5590.44
50 day EMA88.8488.6788.51

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5192.7992.97
12 day SMA93.3893.2893.39
20 day SMA92.8192.792.63
35 day SMA91.1490.9590.86
50 day SMA88.9388.7488.57
100 day SMA86.0385.8385.63
150 day SMA82.0781.8981.72
200 day SMA77.1977.0276.86
Back to top | Use Dark Theme