SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 0.99 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.12 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.05 (0.96%) | 1.07 | 1.00 - 1.08 | 0.5526 times | Fri 06 June 2025 | 1.04 (11.83%) | 0.95 | 0.95 - 1.05 | 0.8148 times | Thu 05 June 2025 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.02 | 1.0271 times | Wed 04 June 2025 | 0.97 (5.43%) | 0.90 | 0.90 - 0.99 | 1.2594 times | Tue 03 June 2025 | 0.92 (10.84%) | 0.85 | 0.84 - 0.93 | 1.6791 times | Mon 02 June 2025 | 0.83 (-8.79%) | 0.85 | 0.82 - 0.90 | 0.8356 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.85 | 0.83 - 0.94 | 0.9409 times | Thu 29 May 2025 | 0.86 (-4.44%) | 0.91 | 0.86 - 0.94 | 0.789 times | Wed 28 May 2025 | 0.90 (-7.22%) | 0.95 | 0.89 - 0.97 | 0.8096 times | Tue 27 May 2025 | 0.97 (2.11%) | 0.97 | 0.94 - 1.01 | 1.2919 times | Fri 23 May 2025 | 0.95 (-2.06%) | 0.92 | 0.92 - 0.97 | 0.7812 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 0.99 and 1.07
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.05 (0.96%) | 1.07 | 1.00 - 1.08 | 0.1132 times | Fri 06 June 2025 | 1.04 (14.29%) | 0.85 | 0.82 - 1.05 | 1.151 times | Fri 30 May 2025 | 0.91 (-4.21%) | 0.97 | 0.83 - 1.01 | 0.7852 times | Fri 23 May 2025 | 0.95 (0%) | 0.89 | 0.86 - 1.02 | 1.1385 times | Tue 20 May 2025 | 0.95 (1.06%) | 0.90 | 0.85 - 1.02 | 0.6875 times | Fri 16 May 2025 | 0.94 (8.05%) | 0.90 | 0.87 - 1.00 | 1.0378 times | Fri 09 May 2025 | 0.87 (6.1%) | 0.81 | 0.78 - 0.99 | 1.0008 times | Fri 02 May 2025 | 0.82 (-20.39%) | 1.02 | 0.81 - 1.07 | 1.894 times | Fri 25 April 2025 | 1.03 (49.28%) | 0.68 | 0.65 - 1.25 | 2.0782 times | Thu 17 April 2025 | 0.69 (7.81%) | 0.62 | 0.61 - 0.69 | 0.1137 times | Wed 16 April 2025 | 0.64 (0%) | 0.62 | 0.61 - 0.67 | 0 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 0.94 and 1.2
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.05 (15.38%) | 0.85 | 0.82 - 1.08 | 0.2166 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 0.9098 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.0839 times | Mon 31 March 2025 | 0.52 (-21.21%) | 0.66 | 0.38 - 0.72 | 1.7018 times | Fri 28 February 2025 | 0.66 (-44.07%) | 1.04 | 0.59 - 1.40 | 1.0045 times | Fri 31 January 2025 | 1.18 (-46.12%) | 1.96 | 0.75 - 2.53 | 2.8739 times | Tue 31 December 2024 | 2.19 (563.64%) | 0.50 | 0.36 - 2.47 | 1.4638 times | Tue 26 November 2024 | 0.33 (-29.79%) | 0.47 | 0.20 - 0.49 | 0.2607 times | Thu 31 October 2024 | 0.47 (-26.56%) | 0.64 | 0.47 - 0.73 | 0.1848 times | Mon 30 September 2024 | 0.64 (-40.19%) | 1.06 | 0.62 - 1.30 | 0.3003 times | Fri 30 August 2024 | 1.07 (-13.01%) | 1.22 | 0.81 - 1.23 | 0.0282 times |
Indicator Analysis of SynthesisEnergy
Tomorrow's movement Prediction of Synthesis Energy SES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthesis Energy SES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthesisEnergy (SES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthesisEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynthesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and SynthesisEnergy SES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthesisEnergy SES stock. Volume based technical analysis of SynthesisEnergy SES stock is negative.
SynthesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.96 | 0.92 |
| 12 day EMA | 0.96 | 0.94 | 0.92 |
| 20 day EMA | 0.93 | 0.92 | 0.91 |
| 35 day EMA | 0.87 | 0.86 | 0.85 |
| 50 day EMA | 0.83 | 0.82 | 0.81 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.94 | 0.91 |
| 12 day SMA | 0.94 | 0.93 | 0.93 |
| 20 day SMA | 0.94 | 0.93 | 0.92 |
| 35 day SMA | 0.91 | 0.9 | 0.89 |
| 50 day SMA | 0.83 | 0.82 | 0.81 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.82 | 0.81 | 0.81 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.