Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 95.29 and 97.13

Daily Target 194.84
Daily Target 295.73
Daily Target 396.68
Daily Target 497.57
Daily Target 598.52

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 09 June 2025 96.62 (0.09%) 97.50 95.79 - 97.63 1.0445 times
Fri 06 June 2025 96.53 (1.8%) 96.39 95.69 - 97.60 0.9012 times
Thu 05 June 2025 94.82 (1.57%) 93.33 92.82 - 95.38 1.6277 times
Wed 04 June 2025 93.35 (-0.78%) 94.17 93.28 - 95.25 1.1304 times
Tue 03 June 2025 94.08 (1.05%) 93.10 92.36 - 94.63 0.813 times
Mon 02 June 2025 93.10 (-1.19%) 93.60 91.81 - 93.61 0.6049 times
Fri 30 May 2025 94.22 (-0.76%) 94.11 93.06 - 94.63 1.0071 times
Thu 29 May 2025 94.94 (0.42%) 95.48 94.11 - 95.48 0.7094 times
Wed 28 May 2025 94.54 (-1.12%) 95.62 94.29 - 95.71 0.7905 times
Tue 27 May 2025 95.61 (2.66%) 94.82 93.64 - 95.65 1.3714 times
Fri 23 May 2025 93.13 (-1.24%) 91.25 90.93 - 93.83 1.0954 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 95.29 and 97.13

Weekly Target 194.84
Weekly Target 295.73
Weekly Target 396.68
Weekly Target 497.57
Weekly Target 598.52

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 09 June 2025 96.62 (0.09%) 97.50 95.79 - 97.63 0.2282 times
Fri 06 June 2025 96.53 (2.45%) 93.60 91.81 - 97.60 1.1092 times
Fri 30 May 2025 94.22 (1.17%) 94.82 93.06 - 95.71 0.8473 times
Fri 23 May 2025 93.13 (-4.21%) 98.02 90.93 - 98.10 1.0758 times
Tue 20 May 2025 97.22 (-1.66%) 97.35 96.48 - 98.69 0.361 times
Fri 16 May 2025 98.86 (8.17%) 96.52 96.24 - 100.40 1.6084 times
Fri 09 May 2025 91.39 (2.21%) 88.52 87.36 - 92.76 1.0977 times
Fri 02 May 2025 89.41 (4.24%) 85.84 83.22 - 89.99 1.3891 times
Fri 25 April 2025 85.77 (0.75%) 84.14 82.00 - 86.59 1.8815 times
Thu 17 April 2025 85.13 (1.77%) 84.23 82.79 - 85.81 0.4019 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 94.22 and 100.04

Monthly Target 189.53
Monthly Target 293.08
Monthly Target 395.353333333333
Monthly Target 498.9
Monthly Target 5101.17

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 09 June 2025 96.62 (2.55%) 93.60 91.81 - 97.63 0.2537 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 1.04 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 2.0109 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.2646 times
Fri 28 February 2025 106.19 (-8.34%) 112.44 101.83 - 115.39 1.0181 times
Fri 31 January 2025 115.85 (9.21%) 106.73 102.57 - 120.64 1.2422 times
Tue 31 December 2024 106.08 (-9.08%) 113.87 101.75 - 114.00 0.7169 times
Tue 26 November 2024 116.68 (12.6%) 104.02 100.74 - 119.12 0.908 times
Thu 31 October 2024 103.62 (10.35%) 93.71 92.18 - 106.10 0.9343 times
Mon 30 September 2024 93.90 (6.54%) 86.95 81.28 - 94.18 0.6113 times
Fri 30 August 2024 88.14 (-0.6%) 88.75 76.64 - 89.45 0.7892 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 95.08
12 day DMA 94.6
20 day DMA 95.93
35 day DMA 92.58
50 day DMA 89.8
100 day DMA 96.08
150 day DMA 101.05
200 day DMA 99.38

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5294.9794.19
12 day EMA95.0194.7294.39
20 day EMA94.3794.1393.88
35 day EMA92.3192.0691.8
50 day EMA89.8589.5789.29

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0894.3893.91
12 day SMA94.694.4394.48
20 day SMA95.9396.0195.76
35 day SMA92.5892.2691.89
50 day SMA89.889.4489.09
100 day SMA96.0896.2696.44
150 day SMA101.05101.09101.12
200 day SMA99.3899.3399.28
Back to top | Use Dark Theme