StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 95.71 and 97.19
| Daily Target 1 | 95.38 |
| Daily Target 2 | 96.03 |
| Daily Target 3 | 96.86 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 98.34 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 96.68 (0%) | 96.79 | 96.21 - 97.69 | 0.8795 times | Wed 11 June 2025 | 96.68 (0.12%) | 96.79 | 96.21 - 97.69 | 0.8795 times | Tue 10 June 2025 | 96.56 (-0.06%) | 96.31 | 96.12 - 97.44 | 0.8023 times | Mon 09 June 2025 | 96.62 (0.09%) | 97.50 | 95.79 - 97.63 | 1.0899 times | Fri 06 June 2025 | 96.53 (1.8%) | 96.39 | 95.69 - 97.60 | 0.9404 times | Thu 05 June 2025 | 94.82 (1.57%) | 93.33 | 92.82 - 95.38 | 1.6985 times | Wed 04 June 2025 | 93.35 (-0.78%) | 94.17 | 93.28 - 95.25 | 1.1796 times | Tue 03 June 2025 | 94.08 (1.05%) | 93.10 | 92.36 - 94.63 | 0.8483 times | Mon 02 June 2025 | 93.10 (-1.19%) | 93.60 | 91.81 - 93.61 | 0.6312 times | Fri 30 May 2025 | 94.22 (-0.76%) | 94.11 | 93.06 - 94.63 | 1.0509 times | Thu 29 May 2025 | 94.94 (0.42%) | 95.48 | 94.11 - 95.48 | 0.7402 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 95.71 and 97.19
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 96.86 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 96.68 (0%) | 96.79 | 96.21 - 97.69 | 0.1817 times | Wed 11 June 2025 | 96.68 (0.16%) | 97.50 | 95.79 - 97.69 | 0.5726 times | Fri 06 June 2025 | 96.53 (2.45%) | 93.60 | 91.81 - 97.60 | 1.0945 times | Fri 30 May 2025 | 94.22 (1.17%) | 94.82 | 93.06 - 95.71 | 0.836 times | Fri 23 May 2025 | 93.13 (-4.21%) | 98.02 | 90.93 - 98.10 | 1.0615 times | Tue 20 May 2025 | 97.22 (-1.66%) | 97.35 | 96.48 - 98.69 | 0.3562 times | Fri 16 May 2025 | 98.86 (8.17%) | 96.52 | 96.24 - 100.40 | 1.5871 times | Fri 09 May 2025 | 91.39 (2.21%) | 88.52 | 87.36 - 92.76 | 1.0831 times | Fri 02 May 2025 | 89.41 (4.24%) | 85.84 | 83.22 - 89.99 | 1.3707 times | Fri 25 April 2025 | 85.77 (0.75%) | 84.14 | 82.00 - 86.59 | 1.8566 times | Thu 17 April 2025 | 85.13 (1.77%) | 84.23 | 82.79 - 85.81 | 0.3966 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 94.25 and 100.13
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 95.393333333333 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 96.68 (2.61%) | 93.60 | 91.81 - 97.69 | 0.3518 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 1.0296 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.9906 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.2518 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 1.0078 times | Fri 31 January 2025 | 115.85 (9.21%) | 106.73 | 102.57 - 120.64 | 1.2297 times | Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.7097 times | Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 0.8989 times | Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 0.9249 times | Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.6051 times | Fri 30 August 2024 | 88.14 (-0.6%) | 88.75 | 76.64 - 89.45 | 0.7812 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 95.18 |
| 20 day DMA | 95.57 |
| 35 day DMA | 93.59 |
| 50 day DMA | 90.74 |
| 100 day DMA | 95.52 |
| 150 day DMA | 100.67 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.14 | 95.87 |
| 12 day EMA | 95.66 | 95.47 | 95.25 |
| 20 day EMA | 94.92 | 94.73 | 94.53 |
| 35 day EMA | 92.65 | 92.41 | 92.16 |
| 50 day EMA | 90.44 | 90.19 | 89.93 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.24 | 95.58 |
| 12 day SMA | 95.18 | 95.09 | 94.79 |
| 20 day SMA | 95.57 | 95.65 | 95.78 |
| 35 day SMA | 93.59 | 93.27 | 92.97 |
| 50 day SMA | 90.74 | 90.41 | 90.2 |
| 100 day SMA | 95.52 | 95.73 | 95.92 |
| 150 day SMA | 100.67 | 100.8 | 100.91 |
| 200 day SMA | 99.51 | 99.47 | 99.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.