StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.4 and 20.85
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.18 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.75 (-0.57%) | 20.87 | 20.49 - 20.94 | 0.4125 times | Thu 12 June 2025 | 20.87 (0.43%) | 20.83 | 20.80 - 20.92 | 0.429 times | Wed 11 June 2025 | 20.78 (0%) | 20.98 | 20.72 - 21.50 | 1.9307 times | Wed 11 June 2025 | 20.78 (-0.48%) | 20.98 | 20.72 - 21.50 | 1.9307 times | Tue 10 June 2025 | 20.88 (0.63%) | 20.90 | 20.70 - 21.00 | 0.4868 times | Mon 09 June 2025 | 20.75 (0.92%) | 20.56 | 20.56 - 20.75 | 0.8498 times | Fri 06 June 2025 | 20.56 (-1.3%) | 20.89 | 20.45 - 20.89 | 1.3779 times | Thu 05 June 2025 | 20.83 (0.63%) | 20.82 | 20.75 - 21.09 | 0.9488 times | Wed 04 June 2025 | 20.70 (0.39%) | 20.65 | 20.65 - 20.85 | 0.7178 times | Tue 03 June 2025 | 20.62 (1.03%) | 20.52 | 20.50 - 22.56 | 0.9158 times | Mon 02 June 2025 | 20.41 (0.1%) | 20.39 | 20.24 - 20.41 | 2.5165 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.12 and 21.13
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.75 (-0.14%) | 20.98 | 20.49 - 21.50 | 0.551 times | Wed 11 June 2025 | 20.78 (1.07%) | 20.56 | 20.56 - 21.50 | 0.6494 times | Fri 06 June 2025 | 20.56 (0.83%) | 20.39 | 20.24 - 22.56 | 1.2874 times | Fri 30 May 2025 | 20.39 (1.29%) | 20.26 | 20.03 - 20.44 | 0.8183 times | Fri 23 May 2025 | 20.13 (-1.9%) | 20.67 | 19.83 - 20.80 | 1.0086 times | Tue 20 May 2025 | 20.52 (-0.44%) | 20.54 | 20.09 - 20.80 | 0.4149 times | Fri 16 May 2025 | 20.61 (-0.82%) | 20.86 | 20.30 - 20.93 | 0.9472 times | Fri 09 May 2025 | 20.78 (3.13%) | 20.15 | 20.06 - 21.16 | 1.2562 times | Fri 02 May 2025 | 20.15 (1.15%) | 19.92 | 19.78 - 20.44 | 1.655 times | Fri 25 April 2025 | 19.92 (2.52%) | 19.25 | 19.25 - 19.92 | 1.412 times | Thu 17 April 2025 | 19.43 (1.04%) | 18.99 | 18.94 - 19.48 | 0.7644 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.5 and 22.82
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.75 (1.77%) | 20.39 | 20.24 - 22.56 | 0.3886 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.8368 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.4843 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.5101 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5526 times | Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.1061 times | Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.8654 times | Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.1651 times | Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.1896 times | Mon 30 September 2024 | 23.51 (1.16%) | 23.15 | 22.83 - 24.18 | 0.9015 times | Fri 30 August 2024 | 23.24 (4.68%) | 22.29 | 21.65 - 23.66 | 0.6732 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.8 | 20.76 |
| 12 day EMA | 20.69 | 20.68 | 20.64 |
| 20 day EMA | 20.59 | 20.57 | 20.54 |
| 35 day EMA | 20.33 | 20.3 | 20.27 |
| 50 day EMA | 20.13 | 20.1 | 20.07 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.81 | 20.75 |
| 12 day SMA | 20.69 | 20.66 | 20.61 |
| 20 day SMA | 20.51 | 20.5 | 20.49 |
| 35 day SMA | 20.47 | 20.45 | 20.42 |
| 50 day SMA | 20.15 | 20.12 | 20.08 |
| 100 day SMA | 20.69 | 20.69 | 20.69 |
| 150 day SMA | 20.87 | 20.88 | 20.89 |
| 200 day SMA | 21.44 | 21.45 | 21.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.