SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 48.54 and 49.25
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 49.78 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.09 (-0.53%) | 49.36 | 48.70 - 49.41 | 0.9249 times | Thu 12 June 2025 | 49.35 (-0.1%) | 49.46 | 49.21 - 49.46 | 0.501 times | Wed 11 June 2025 | 49.40 (0%) | 50.49 | 48.50 - 50.49 | 1.5992 times | Wed 11 June 2025 | 49.40 (-1%) | 50.49 | 48.50 - 50.49 | 1.5992 times | Tue 10 June 2025 | 49.90 (0.52%) | 50.05 | 49.90 - 50.20 | 0.7129 times | Mon 09 June 2025 | 49.64 (-0.06%) | 50.17 | 49.64 - 50.17 | 0.7322 times | Fri 06 June 2025 | 49.67 (-0.66%) | 50.38 | 49.67 - 50.38 | 1.0019 times | Thu 05 June 2025 | 50.00 (0.2%) | 50.18 | 50.00 - 50.18 | 0.7707 times | Wed 04 June 2025 | 49.90 (-0.2%) | 50.19 | 49.85 - 50.29 | 1.0983 times | Tue 03 June 2025 | 50.00 (-0.16%) | 50.03 | 49.96 - 50.25 | 1.0597 times | Mon 02 June 2025 | 50.08 (0.18%) | 50.69 | 50.00 - 50.69 | 0.9056 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 47.8 and 49.79
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.09 (-0.63%) | 50.49 | 48.50 - 50.49 | 0.891 times | Wed 11 June 2025 | 49.40 (-0.54%) | 50.17 | 48.50 - 50.49 | 0.8967 times | Fri 06 June 2025 | 49.67 (-0.64%) | 50.69 | 49.67 - 50.69 | 1.4245 times | Fri 30 May 2025 | 49.99 (-0.52%) | 50.47 | 49.85 - 50.55 | 1.0726 times | Fri 23 May 2025 | 50.25 (-0.61%) | 50.59 | 50.03 - 50.85 | 0.647 times | Tue 20 May 2025 | 50.56 (-0.28%) | 50.83 | 49.00 - 50.83 | 0.4938 times | Fri 16 May 2025 | 50.70 (0.6%) | 50.49 | 50.20 - 51.70 | 1.8899 times | Thu 08 May 2025 | 50.40 (-1.81%) | 51.22 | 50.19 - 51.22 | 0.4767 times | Fri 02 May 2025 | 51.33 (0.69%) | 50.53 | 50.53 - 51.54 | 1.1805 times | Fri 25 April 2025 | 50.98 (2.08%) | 49.93 | 49.93 - 51.23 | 1.0272 times | Thu 17 April 2025 | 49.94 (0.93%) | 49.67 | 49.48 - 49.94 | 0.1938 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 47.7 and 49.89
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.09 (-1.8%) | 50.69 | 48.50 - 50.69 | 1.2514 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 1.9192 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 1.6715 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.6132 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.608 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.7563 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.4236 times | Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.6788 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.3294 times | Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.7487 times | Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 5.9439 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.98 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.52 |
| 150 day DMA | 51.54 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.51 | 49.59 |
| 12 day EMA | 49.66 | 49.76 | 49.83 |
| 20 day EMA | 49.86 | 49.94 | 50 |
| 35 day EMA | 49.99 | 50.04 | 50.08 |
| 50 day EMA | 50.11 | 50.15 | 50.18 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.54 | 49.6 |
| 12 day SMA | 49.7 | 49.78 | 49.84 |
| 20 day SMA | 49.98 | 50.05 | 50.12 |
| 35 day SMA | 50.33 | 50.39 | 50.44 |
| 50 day SMA | 50.2 | 50.23 | 50.26 |
| 100 day SMA | 50.52 | 50.56 | 50.6 |
| 150 day SMA | 51.54 | 51.56 | 51.59 |
| 200 day SMA | 51.82 | 51.8 | 51.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.