Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong Daily Stock price targets for SoundFinancial SFBC are 49.75 and 50.05

Daily Target 149.7
Daily Target 249.8
Daily Target 350
Daily Target 450.1
Daily Target 550.3

Daily price and volume Sound Financial

Date Closing Open Range Volume
Tue 10 June 2025 49.90 (0.52%) 50.05 49.90 - 50.20 0.8186 times
Mon 09 June 2025 49.64 (-0.06%) 50.17 49.64 - 50.17 0.8407 times
Fri 06 June 2025 49.67 (-0.66%) 50.38 49.67 - 50.38 1.1504 times
Thu 05 June 2025 50.00 (0.2%) 50.18 50.00 - 50.18 0.885 times
Wed 04 June 2025 49.90 (-0.2%) 50.19 49.85 - 50.29 1.2611 times
Tue 03 June 2025 50.00 (-0.16%) 50.03 49.96 - 50.25 1.2168 times
Mon 02 June 2025 50.08 (0.18%) 50.69 50.00 - 50.69 1.0398 times
Fri 30 May 2025 49.99 (-0.14%) 50.38 49.85 - 50.38 0.885 times
Thu 29 May 2025 50.06 (0.12%) 50.22 50.01 - 50.55 1.2389 times
Wed 28 May 2025 50.00 (-0.75%) 50.44 50.00 - 50.44 0.6637 times
Tue 27 May 2025 50.38 (0.26%) 50.47 50.16 - 50.47 1.3938 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 49.49 and 50.05

Weekly Target 149.35
Weekly Target 249.63
Weekly Target 349.913333333333
Weekly Target 450.19
Weekly Target 550.47

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Tue 10 June 2025 49.90 (0.46%) 50.17 49.64 - 50.20 0.482 times
Fri 06 June 2025 49.67 (-0.64%) 50.69 49.67 - 50.69 1.613 times
Fri 30 May 2025 49.99 (-0.52%) 50.47 49.85 - 50.55 1.2145 times
Fri 23 May 2025 50.25 (-0.61%) 50.59 50.03 - 50.85 0.7326 times
Tue 20 May 2025 50.56 (-0.28%) 50.83 49.00 - 50.83 0.5591 times
Fri 16 May 2025 50.70 (0.6%) 50.49 50.20 - 51.70 2.1399 times
Thu 08 May 2025 50.40 (-1.81%) 51.22 50.19 - 51.22 0.5398 times
Fri 02 May 2025 51.33 (0.69%) 50.53 50.53 - 51.54 1.3366 times
Fri 25 April 2025 50.98 (2.08%) 49.93 49.93 - 51.23 1.1631 times
Thu 17 April 2025 49.94 (0.93%) 49.67 49.48 - 49.94 0.2195 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0.1183 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 49.25 and 50.3

Monthly Target 149.03
Monthly Target 249.46
Monthly Target 350.076666666667
Monthly Target 450.51
Monthly Target 551.13

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 10 June 2025 49.90 (-0.18%) 50.69 49.64 - 50.69 0.7612 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 2.0267 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 1.7651 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.6475 times
Fri 28 February 2025 50.47 (-4.52%) 52.07 48.71 - 52.75 0.6421 times
Fri 31 January 2025 52.86 (0.4%) 52.42 52.10 - 55.00 0.7986 times
Tue 31 December 2024 52.65 (-1.59%) 53.79 51.81 - 55.85 1.5033 times
Tue 26 November 2024 53.50 (1.17%) 54.13 52.00 - 54.75 0.7168 times
Thu 31 October 2024 52.88 (-1.16%) 53.50 52.35 - 54.65 0.3479 times
Mon 30 September 2024 53.50 (-4.29%) 55.50 51.68 - 55.86 0.7906 times
Fri 30 August 2024 55.90 (29.97%) 43.05 43.00 - 55.99 6.277 times

 monthly chart SoundFinancial

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 49.82
12 day DMA 49.99
20 day DMA 50.28
35 day DMA 50.5
50 day DMA 50.27
100 day DMA 50.66
150 day DMA 51.64
200 day DMA 51.72

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8449.8149.9
12 day EMA5050.0250.09
20 day EMA50.1450.1650.22
35 day EMA50.1950.2150.24
50 day EMA50.2350.2450.26

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8249.8449.93
12 day SMA49.9950.0650.15
20 day SMA50.2850.2950.33
35 day SMA50.550.4850.48
50 day SMA50.2750.2550.24
100 day SMA50.6650.750.74
150 day SMA51.6451.6751.7
200 day SMA51.7251.6851.65
Back to top | Use Dark Theme