SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 49.75 and 50.05
| Daily Target 1 | 49.7 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.3 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.90 (0.52%) | 50.05 | 49.90 - 50.20 | 0.8186 times | Mon 09 June 2025 | 49.64 (-0.06%) | 50.17 | 49.64 - 50.17 | 0.8407 times | Fri 06 June 2025 | 49.67 (-0.66%) | 50.38 | 49.67 - 50.38 | 1.1504 times | Thu 05 June 2025 | 50.00 (0.2%) | 50.18 | 50.00 - 50.18 | 0.885 times | Wed 04 June 2025 | 49.90 (-0.2%) | 50.19 | 49.85 - 50.29 | 1.2611 times | Tue 03 June 2025 | 50.00 (-0.16%) | 50.03 | 49.96 - 50.25 | 1.2168 times | Mon 02 June 2025 | 50.08 (0.18%) | 50.69 | 50.00 - 50.69 | 1.0398 times | Fri 30 May 2025 | 49.99 (-0.14%) | 50.38 | 49.85 - 50.38 | 0.885 times | Thu 29 May 2025 | 50.06 (0.12%) | 50.22 | 50.01 - 50.55 | 1.2389 times | Wed 28 May 2025 | 50.00 (-0.75%) | 50.44 | 50.00 - 50.44 | 0.6637 times | Tue 27 May 2025 | 50.38 (0.26%) | 50.47 | 50.16 - 50.47 | 1.3938 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 49.49 and 50.05
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 49.913333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.90 (0.46%) | 50.17 | 49.64 - 50.20 | 0.482 times | Fri 06 June 2025 | 49.67 (-0.64%) | 50.69 | 49.67 - 50.69 | 1.613 times | Fri 30 May 2025 | 49.99 (-0.52%) | 50.47 | 49.85 - 50.55 | 1.2145 times | Fri 23 May 2025 | 50.25 (-0.61%) | 50.59 | 50.03 - 50.85 | 0.7326 times | Tue 20 May 2025 | 50.56 (-0.28%) | 50.83 | 49.00 - 50.83 | 0.5591 times | Fri 16 May 2025 | 50.70 (0.6%) | 50.49 | 50.20 - 51.70 | 2.1399 times | Thu 08 May 2025 | 50.40 (-1.81%) | 51.22 | 50.19 - 51.22 | 0.5398 times | Fri 02 May 2025 | 51.33 (0.69%) | 50.53 | 50.53 - 51.54 | 1.3366 times | Fri 25 April 2025 | 50.98 (2.08%) | 49.93 | 49.93 - 51.23 | 1.1631 times | Thu 17 April 2025 | 49.94 (0.93%) | 49.67 | 49.48 - 49.94 | 0.2195 times | Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0.1183 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 49.25 and 50.3
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.90 (-0.18%) | 50.69 | 49.64 - 50.69 | 0.7612 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 2.0267 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 1.7651 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.6475 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.6421 times | Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.7986 times | Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.5033 times | Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.7168 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.3479 times | Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.7906 times | Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 6.277 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.66 |
| 150 day DMA | 51.64 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.81 | 49.9 |
| 12 day EMA | 50 | 50.02 | 50.09 |
| 20 day EMA | 50.14 | 50.16 | 50.22 |
| 35 day EMA | 50.19 | 50.21 | 50.24 |
| 50 day EMA | 50.23 | 50.24 | 50.26 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.84 | 49.93 |
| 12 day SMA | 49.99 | 50.06 | 50.15 |
| 20 day SMA | 50.28 | 50.29 | 50.33 |
| 35 day SMA | 50.5 | 50.48 | 50.48 |
| 50 day SMA | 50.27 | 50.25 | 50.24 |
| 100 day SMA | 50.66 | 50.7 | 50.74 |
| 150 day SMA | 51.64 | 51.67 | 51.7 |
| 200 day SMA | 51.72 | 51.68 | 51.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.