Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong Daily Stock price targets for SoundFinancial SFBC are 48.54 and 49.25

Daily Target 148.36
Daily Target 248.72
Daily Target 349.066666666667
Daily Target 449.43
Daily Target 549.78

Daily price and volume Sound Financial

Date Closing Open Range Volume
Fri 13 June 2025 49.09 (-0.53%) 49.36 48.70 - 49.41 0.9249 times
Thu 12 June 2025 49.35 (-0.1%) 49.46 49.21 - 49.46 0.501 times
Wed 11 June 2025 49.40 (0%) 50.49 48.50 - 50.49 1.5992 times
Wed 11 June 2025 49.40 (-1%) 50.49 48.50 - 50.49 1.5992 times
Tue 10 June 2025 49.90 (0.52%) 50.05 49.90 - 50.20 0.7129 times
Mon 09 June 2025 49.64 (-0.06%) 50.17 49.64 - 50.17 0.7322 times
Fri 06 June 2025 49.67 (-0.66%) 50.38 49.67 - 50.38 1.0019 times
Thu 05 June 2025 50.00 (0.2%) 50.18 50.00 - 50.18 0.7707 times
Wed 04 June 2025 49.90 (-0.2%) 50.19 49.85 - 50.29 1.0983 times
Tue 03 June 2025 50.00 (-0.16%) 50.03 49.96 - 50.25 1.0597 times
Mon 02 June 2025 50.08 (0.18%) 50.69 50.00 - 50.69 0.9056 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 47.8 and 49.79

Weekly Target 147.37
Weekly Target 248.23
Weekly Target 349.36
Weekly Target 450.22
Weekly Target 551.35

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Fri 13 June 2025 49.09 (-0.63%) 50.49 48.50 - 50.49 0.891 times
Wed 11 June 2025 49.40 (-0.54%) 50.17 48.50 - 50.49 0.8967 times
Fri 06 June 2025 49.67 (-0.64%) 50.69 49.67 - 50.69 1.4245 times
Fri 30 May 2025 49.99 (-0.52%) 50.47 49.85 - 50.55 1.0726 times
Fri 23 May 2025 50.25 (-0.61%) 50.59 50.03 - 50.85 0.647 times
Tue 20 May 2025 50.56 (-0.28%) 50.83 49.00 - 50.83 0.4938 times
Fri 16 May 2025 50.70 (0.6%) 50.49 50.20 - 51.70 1.8899 times
Thu 08 May 2025 50.40 (-1.81%) 51.22 50.19 - 51.22 0.4767 times
Fri 02 May 2025 51.33 (0.69%) 50.53 50.53 - 51.54 1.1805 times
Fri 25 April 2025 50.98 (2.08%) 49.93 49.93 - 51.23 1.0272 times
Thu 17 April 2025 49.94 (0.93%) 49.67 49.48 - 49.94 0.1938 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 47.7 and 49.89

Monthly Target 147.24
Monthly Target 248.16
Monthly Target 349.426666666667
Monthly Target 450.35
Monthly Target 551.62

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 13 June 2025 49.09 (-1.8%) 50.69 48.50 - 50.69 1.2514 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 1.9192 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 1.6715 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.6132 times
Fri 28 February 2025 50.47 (-4.52%) 52.07 48.71 - 52.75 0.608 times
Fri 31 January 2025 52.86 (0.4%) 52.42 52.10 - 55.00 0.7563 times
Tue 31 December 2024 52.65 (-1.59%) 53.79 51.81 - 55.85 1.4236 times
Tue 26 November 2024 53.50 (1.17%) 54.13 52.00 - 54.75 0.6788 times
Thu 31 October 2024 52.88 (-1.16%) 53.50 52.35 - 54.65 0.3294 times
Mon 30 September 2024 53.50 (-4.29%) 55.50 51.68 - 55.86 0.7487 times
Fri 30 August 2024 55.90 (29.97%) 43.05 43.00 - 55.99 5.9439 times

 monthly chart SoundFinancial

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.61 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.7
20 day DMA 49.98
35 day DMA 50.33
50 day DMA 50.2
100 day DMA 50.52
150 day DMA 51.54
200 day DMA 51.82

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.5149.59
12 day EMA49.6649.7649.83
20 day EMA49.8649.9450
35 day EMA49.9950.0450.08
50 day EMA50.1150.1550.18

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.5449.6
12 day SMA49.749.7849.84
20 day SMA49.9850.0550.12
35 day SMA50.3350.3950.44
50 day SMA50.250.2350.26
100 day SMA50.5250.5650.6
150 day SMA51.5451.5651.59
200 day SMA51.8251.851.78
Back to top | Use Dark Theme