Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong Daily Stock price targets for ServisfirstBancshares SFBS are 71.73 and 73.16

Daily Target 171.44
Daily Target 272.01
Daily Target 372.866666666667
Daily Target 473.44
Daily Target 574.3

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 13 June 2025 72.59 (-2.29%) 73.47 72.29 - 73.72 1.6438 times
Thu 12 June 2025 74.29 (-0.73%) 74.49 73.75 - 75.09 0.9995 times
Wed 11 June 2025 74.84 (0%) 76.56 74.75 - 76.56 1.0416 times
Wed 11 June 2025 74.84 (-1.6%) 76.56 74.75 - 76.56 1.0416 times
Tue 10 June 2025 76.06 (1.08%) 75.41 75.31 - 76.79 0.9388 times
Mon 09 June 2025 75.25 (0.15%) 75.46 75.25 - 76.12 0.7891 times
Fri 06 June 2025 75.14 (2.16%) 74.49 74.22 - 75.38 0.7505 times
Thu 05 June 2025 73.55 (-0.43%) 73.91 72.94 - 73.92 0.7746 times
Wed 04 June 2025 73.87 (-1.11%) 74.56 73.55 - 74.74 1.0444 times
Tue 03 June 2025 74.70 (1.83%) 73.20 73.00 - 74.93 0.9761 times
Mon 02 June 2025 73.36 (-1.44%) 73.95 72.66 - 74.11 1.6997 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 70.31 and 74.58

Weekly Target 169.54
Weekly Target 271.07
Weekly Target 373.813333333333
Weekly Target 475.34
Weekly Target 578.08

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 13 June 2025 72.59 (-3.01%) 76.56 72.29 - 76.56 0.7712 times
Wed 11 June 2025 74.84 (-0.4%) 75.46 74.75 - 76.79 0.5796 times
Fri 06 June 2025 75.14 (0.95%) 73.95 72.66 - 75.38 1.0977 times
Fri 30 May 2025 74.43 (1.96%) 73.95 73.32 - 75.25 1.0596 times
Fri 23 May 2025 73.00 (-4.45%) 76.42 71.46 - 76.67 0.8984 times
Tue 20 May 2025 76.40 (-1.04%) 76.18 75.91 - 76.69 0.357 times
Fri 16 May 2025 77.20 (3.54%) 77.64 76.92 - 79.80 1.2117 times
Fri 09 May 2025 74.56 (0.07%) 73.80 72.32 - 75.40 0.9985 times
Fri 02 May 2025 74.51 (5.25%) 70.82 69.51 - 75.00 1.3844 times
Fri 25 April 2025 70.79 (1.53%) 68.85 66.48 - 72.05 1.6418 times
Thu 17 April 2025 69.72 (0.58%) 68.73 68.54 - 70.89 0.4493 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 70.19 and 74.69

Monthly Target 169.39
Monthly Target 270.99
Monthly Target 373.89
Monthly Target 475.49
Monthly Target 578.39

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 13 June 2025 72.59 (-2.47%) 73.95 72.29 - 76.79 0.3899 times
Fri 30 May 2025 74.43 (4.51%) 71.26 70.48 - 79.80 0.8192 times
Wed 30 April 2025 71.22 (-13.78%) 81.30 66.48 - 82.21 1.4928 times
Mon 31 March 2025 82.60 (-9.63%) 91.43 80.45 - 93.43 1.1194 times
Fri 28 February 2025 91.40 (0.81%) 89.10 85.88 - 93.89 0.9441 times
Fri 31 January 2025 90.67 (7%) 85.17 80.05 - 93.90 1.1694 times
Tue 31 December 2024 84.74 (-12.85%) 96.16 84.07 - 97.18 0.9213 times
Tue 26 November 2024 97.24 (16.96%) 84.26 82.58 - 101.37 1.1054 times
Thu 31 October 2024 83.14 (3.34%) 79.85 76.78 - 88.86 0.9455 times
Mon 30 September 2024 80.45 (-0.75%) 79.75 73.09 - 86.46 1.0931 times
Fri 30 August 2024 81.06 (1.02%) 79.24 70.17 - 83.61 1.062 times

 monthly chart ServisfirstBancshares

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.78

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.

ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServisfirstBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.37 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 74.52
12 day DMA 74.41
20 day DMA 74.49
35 day DMA 74.75
50 day DMA 73.25
100 day DMA 78.52
150 day DMA 82.21
200 day DMA 82.36

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0274.7474.97
12 day EMA74.474.7374.81
20 day EMA74.4374.6274.65
35 day EMA73.6973.7673.73
50 day EMA73.0973.1173.06

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5275.0675.23
12 day SMA74.4174.674.59
20 day SMA74.4974.6974.83
35 day SMA74.7574.774.6
50 day SMA73.2573.1773.06
100 day SMA78.5278.778.86
150 day SMA82.2182.3782.53
200 day SMA82.3682.482.42
Back to top | Use Dark Theme