Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong Daily Stock price targets for ServisfirstBancshares SFBS are 75.69 and 77.17

Daily Target 174.57
Daily Target 275.32
Daily Target 376.053333333333
Daily Target 476.8
Daily Target 577.53

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Tue 10 June 2025 76.06 (1.08%) 75.41 75.31 - 76.79 0.8605 times
Mon 09 June 2025 75.25 (0.15%) 75.46 75.25 - 76.12 0.7233 times
Fri 06 June 2025 75.14 (2.16%) 74.49 74.22 - 75.38 0.6879 times
Thu 05 June 2025 73.55 (-0.43%) 73.91 72.94 - 73.92 0.71 times
Wed 04 June 2025 73.87 (-1.11%) 74.56 73.55 - 74.74 0.9573 times
Tue 03 June 2025 74.70 (1.83%) 73.20 73.00 - 74.93 0.8947 times
Mon 02 June 2025 73.36 (-1.44%) 73.95 72.66 - 74.11 1.5579 times
Fri 30 May 2025 74.43 (-0.6%) 74.72 73.83 - 74.93 1.3012 times
Thu 29 May 2025 74.88 (1.01%) 74.32 73.64 - 74.88 1.176 times
Wed 28 May 2025 74.13 (-1.12%) 74.82 73.95 - 75.09 1.1311 times
Tue 27 May 2025 74.97 (2.7%) 73.95 73.32 - 75.25 1.0325 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 75.66 and 77.2

Weekly Target 174.49
Weekly Target 275.28
Weekly Target 376.033333333333
Weekly Target 476.82
Weekly Target 577.57

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Tue 10 June 2025 76.06 (1.22%) 75.46 75.25 - 76.79 0.3823 times
Fri 06 June 2025 75.14 (0.95%) 73.95 72.66 - 75.38 1.1604 times
Fri 30 May 2025 74.43 (1.96%) 73.95 73.32 - 75.25 1.1201 times
Fri 23 May 2025 73.00 (-4.45%) 76.42 71.46 - 76.67 0.9496 times
Tue 20 May 2025 76.40 (-1.04%) 76.18 75.91 - 76.69 0.3774 times
Fri 16 May 2025 77.20 (3.54%) 77.64 76.92 - 79.80 1.2808 times
Fri 09 May 2025 74.56 (0.07%) 73.80 72.32 - 75.40 1.0555 times
Fri 02 May 2025 74.51 (5.25%) 70.82 69.51 - 75.00 1.4634 times
Fri 25 April 2025 70.79 (1.53%) 68.85 66.48 - 72.05 1.7355 times
Thu 17 April 2025 69.72 (0.58%) 68.73 68.54 - 70.89 0.475 times
Wed 16 April 2025 69.32 (0%) 68.73 68.54 - 70.21 0 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 74.36 and 78.49

Monthly Target 171.04
Monthly Target 273.55
Monthly Target 375.17
Monthly Target 477.68
Monthly Target 579.3

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Tue 10 June 2025 76.06 (2.19%) 73.95 72.66 - 76.79 0.2361 times
Fri 30 May 2025 74.43 (4.51%) 71.26 70.48 - 79.80 0.8323 times
Wed 30 April 2025 71.22 (-13.78%) 81.30 66.48 - 82.21 1.5167 times
Mon 31 March 2025 82.60 (-9.63%) 91.43 80.45 - 93.43 1.1373 times
Fri 28 February 2025 91.40 (0.81%) 89.10 85.88 - 93.89 0.9592 times
Fri 31 January 2025 90.67 (7%) 85.17 80.05 - 93.90 1.1881 times
Tue 31 December 2024 84.74 (-12.85%) 96.16 84.07 - 97.18 0.9361 times
Tue 26 November 2024 97.24 (16.96%) 84.26 82.58 - 101.37 1.1231 times
Thu 31 October 2024 83.14 (3.34%) 79.85 76.78 - 88.86 0.9606 times
Mon 30 September 2024 80.45 (-0.75%) 79.75 73.09 - 86.46 1.1105 times
Fri 30 August 2024 81.06 (1.02%) 79.24 70.17 - 83.61 1.079 times

 monthly chart ServisfirstBancshares

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServisfirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.44 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 74.77
12 day DMA 74.45
20 day DMA 75.13
35 day DMA 74.36
50 day DMA 72.93
100 day DMA 79.19
150 day DMA 82.8
200 day DMA 82.48

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1274.6574.35
12 day EMA74.874.5774.45
20 day EMA74.6374.4874.4
35 day EMA73.7873.6573.56
50 day EMA72.9572.8272.72

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7774.574.12
12 day SMA74.4574.2374.09
20 day SMA75.1375.2575.41
35 day SMA74.3674.1774.02
50 day SMA72.9372.7872.68
100 day SMA79.1979.3379.46
150 day SMA82.882.9383.01
200 day SMA82.4882.582.53
Back to top | Use Dark Theme