ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 75.69 and 77.17
| Daily Target 1 | 74.57 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 76.053333333333 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 77.53 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 76.06 (1.08%) | 75.41 | 75.31 - 76.79 | 0.8605 times | Mon 09 June 2025 | 75.25 (0.15%) | 75.46 | 75.25 - 76.12 | 0.7233 times | Fri 06 June 2025 | 75.14 (2.16%) | 74.49 | 74.22 - 75.38 | 0.6879 times | Thu 05 June 2025 | 73.55 (-0.43%) | 73.91 | 72.94 - 73.92 | 0.71 times | Wed 04 June 2025 | 73.87 (-1.11%) | 74.56 | 73.55 - 74.74 | 0.9573 times | Tue 03 June 2025 | 74.70 (1.83%) | 73.20 | 73.00 - 74.93 | 0.8947 times | Mon 02 June 2025 | 73.36 (-1.44%) | 73.95 | 72.66 - 74.11 | 1.5579 times | Fri 30 May 2025 | 74.43 (-0.6%) | 74.72 | 73.83 - 74.93 | 1.3012 times | Thu 29 May 2025 | 74.88 (1.01%) | 74.32 | 73.64 - 74.88 | 1.176 times | Wed 28 May 2025 | 74.13 (-1.12%) | 74.82 | 73.95 - 75.09 | 1.1311 times | Tue 27 May 2025 | 74.97 (2.7%) | 73.95 | 73.32 - 75.25 | 1.0325 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 75.66 and 77.2
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.033333333333 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 76.06 (1.22%) | 75.46 | 75.25 - 76.79 | 0.3823 times | Fri 06 June 2025 | 75.14 (0.95%) | 73.95 | 72.66 - 75.38 | 1.1604 times | Fri 30 May 2025 | 74.43 (1.96%) | 73.95 | 73.32 - 75.25 | 1.1201 times | Fri 23 May 2025 | 73.00 (-4.45%) | 76.42 | 71.46 - 76.67 | 0.9496 times | Tue 20 May 2025 | 76.40 (-1.04%) | 76.18 | 75.91 - 76.69 | 0.3774 times | Fri 16 May 2025 | 77.20 (3.54%) | 77.64 | 76.92 - 79.80 | 1.2808 times | Fri 09 May 2025 | 74.56 (0.07%) | 73.80 | 72.32 - 75.40 | 1.0555 times | Fri 02 May 2025 | 74.51 (5.25%) | 70.82 | 69.51 - 75.00 | 1.4634 times | Fri 25 April 2025 | 70.79 (1.53%) | 68.85 | 66.48 - 72.05 | 1.7355 times | Thu 17 April 2025 | 69.72 (0.58%) | 68.73 | 68.54 - 70.89 | 0.475 times | Wed 16 April 2025 | 69.32 (0%) | 68.73 | 68.54 - 70.21 | 0 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 74.36 and 78.49
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 75.17 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 76.06 (2.19%) | 73.95 | 72.66 - 76.79 | 0.2361 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.8323 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.5167 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.1373 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.9592 times | Fri 31 January 2025 | 90.67 (7%) | 85.17 | 80.05 - 93.90 | 1.1881 times | Tue 31 December 2024 | 84.74 (-12.85%) | 96.16 | 84.07 - 97.18 | 0.9361 times | Tue 26 November 2024 | 97.24 (16.96%) | 84.26 | 82.58 - 101.37 | 1.1231 times | Thu 31 October 2024 | 83.14 (3.34%) | 79.85 | 76.78 - 88.86 | 0.9606 times | Mon 30 September 2024 | 80.45 (-0.75%) | 79.75 | 73.09 - 86.46 | 1.1105 times | Fri 30 August 2024 | 81.06 (1.02%) | 79.24 | 70.17 - 83.61 | 1.079 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.45 |
| 20 day DMA | 75.13 |
| 35 day DMA | 74.36 |
| 50 day DMA | 72.93 |
| 100 day DMA | 79.19 |
| 150 day DMA | 82.8 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 74.65 | 74.35 |
| 12 day EMA | 74.8 | 74.57 | 74.45 |
| 20 day EMA | 74.63 | 74.48 | 74.4 |
| 35 day EMA | 73.78 | 73.65 | 73.56 |
| 50 day EMA | 72.95 | 72.82 | 72.72 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.5 | 74.12 |
| 12 day SMA | 74.45 | 74.23 | 74.09 |
| 20 day SMA | 75.13 | 75.25 | 75.41 |
| 35 day SMA | 74.36 | 74.17 | 74.02 |
| 50 day SMA | 72.93 | 72.78 | 72.68 |
| 100 day SMA | 79.19 | 79.33 | 79.46 |
| 150 day SMA | 82.8 | 82.93 | 83.01 |
| 200 day SMA | 82.48 | 82.5 | 82.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.