ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 74.68 and 75.84
| Daily Target 1 | 73.75 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 74.913333333333 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 76.07 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.14 (2.16%) | 74.49 | 74.22 - 75.38 | 0.6357 times | Thu 05 June 2025 | 73.55 (-0.43%) | 73.91 | 72.94 - 73.92 | 0.6562 times | Wed 04 June 2025 | 73.87 (-1.11%) | 74.56 | 73.55 - 74.74 | 0.8847 times | Tue 03 June 2025 | 74.70 (1.83%) | 73.20 | 73.00 - 74.93 | 0.8268 times | Mon 02 June 2025 | 73.36 (-1.44%) | 73.95 | 72.66 - 74.11 | 1.4398 times | Fri 30 May 2025 | 74.43 (-0.6%) | 74.72 | 73.83 - 74.93 | 1.2025 times | Thu 29 May 2025 | 74.88 (1.01%) | 74.32 | 73.64 - 74.88 | 1.0868 times | Wed 28 May 2025 | 74.13 (-1.12%) | 74.82 | 73.95 - 75.09 | 1.0453 times | Tue 27 May 2025 | 74.97 (2.7%) | 73.95 | 73.32 - 75.25 | 0.9542 times | Fri 23 May 2025 | 73.00 (-0.65%) | 72.20 | 71.46 - 73.47 | 1.268 times | Thu 22 May 2025 | 73.48 (-0.15%) | 72.90 | 72.90 - 74.32 | 0.9209 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 73.9 and 76.62
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.14 (0.95%) | 73.95 | 72.66 - 75.38 | 1.2065 times | Fri 30 May 2025 | 74.43 (1.96%) | 73.95 | 73.32 - 75.25 | 1.1646 times | Fri 23 May 2025 | 73.00 (-4.45%) | 76.42 | 71.46 - 76.67 | 0.9874 times | Tue 20 May 2025 | 76.40 (-1.04%) | 76.18 | 75.91 - 76.69 | 0.3924 times | Fri 16 May 2025 | 77.20 (3.54%) | 77.64 | 76.92 - 79.80 | 1.3317 times | Fri 09 May 2025 | 74.56 (0.07%) | 73.80 | 72.32 - 75.40 | 1.0974 times | Fri 02 May 2025 | 74.51 (5.25%) | 70.82 | 69.51 - 75.00 | 1.5216 times | Fri 25 April 2025 | 70.79 (1.53%) | 68.85 | 66.48 - 72.05 | 1.8045 times | Thu 17 April 2025 | 69.72 (0.58%) | 68.73 | 68.54 - 70.89 | 0.4939 times | Wed 16 April 2025 | 69.32 (0%) | 68.73 | 68.54 - 70.21 | 0 times | Wed 16 April 2025 | 69.32 (0%) | 68.73 | 68.54 - 70.21 | 0 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 73.9 and 76.62
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 74.393333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.14 (0.95%) | 73.95 | 72.66 - 75.38 | 0.1786 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.8372 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.5257 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.144 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.9649 times | Fri 31 January 2025 | 90.67 (7%) | 85.17 | 80.05 - 93.90 | 1.1951 times | Tue 31 December 2024 | 84.74 (-12.85%) | 96.16 | 84.07 - 97.18 | 0.9416 times | Tue 26 November 2024 | 97.24 (16.96%) | 84.26 | 82.58 - 101.37 | 1.1297 times | Thu 31 October 2024 | 83.14 (3.34%) | 79.85 | 76.78 - 88.86 | 0.9663 times | Mon 30 September 2024 | 80.45 (-0.75%) | 79.75 | 73.09 - 86.46 | 1.1171 times | Fri 30 August 2024 | 81.06 (1.02%) | 79.24 | 70.17 - 83.61 | 1.0853 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 74.09 |
| 20 day DMA | 75.41 |
| 35 day DMA | 74.02 |
| 50 day DMA | 72.68 |
| 100 day DMA | 79.46 |
| 150 day DMA | 83.01 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 73.96 | 74.17 |
| 12 day EMA | 74.45 | 74.32 | 74.46 |
| 20 day EMA | 74.43 | 74.36 | 74.45 |
| 35 day EMA | 73.89 | 73.82 | 73.84 |
| 50 day EMA | 73.07 | 72.99 | 72.97 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 73.98 | 74.25 |
| 12 day SMA | 74.09 | 74.2 | 74.43 |
| 20 day SMA | 75.41 | 75.38 | 75.44 |
| 35 day SMA | 74.02 | 73.85 | 73.73 |
| 50 day SMA | 72.68 | 72.59 | 72.53 |
| 100 day SMA | 79.46 | 79.58 | 79.74 |
| 150 day SMA | 83.01 | 83.07 | 83.14 |
| 200 day SMA | 82.53 | 82.55 | 82.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.