ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 71.73 and 73.16
Daily Target 1 | 71.44 |
Daily Target 2 | 72.01 |
Daily Target 3 | 72.866666666667 |
Daily Target 4 | 73.44 |
Daily Target 5 | 74.3 |
Daily price and volume Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.59 (-2.29%) | 73.47 | 72.29 - 73.72 | 1.6438 times | Thu 12 June 2025 | 74.29 (-0.73%) | 74.49 | 73.75 - 75.09 | 0.9995 times | Wed 11 June 2025 | 74.84 (0%) | 76.56 | 74.75 - 76.56 | 1.0416 times | Wed 11 June 2025 | 74.84 (-1.6%) | 76.56 | 74.75 - 76.56 | 1.0416 times | Tue 10 June 2025 | 76.06 (1.08%) | 75.41 | 75.31 - 76.79 | 0.9388 times | Mon 09 June 2025 | 75.25 (0.15%) | 75.46 | 75.25 - 76.12 | 0.7891 times | Fri 06 June 2025 | 75.14 (2.16%) | 74.49 | 74.22 - 75.38 | 0.7505 times | Thu 05 June 2025 | 73.55 (-0.43%) | 73.91 | 72.94 - 73.92 | 0.7746 times | Wed 04 June 2025 | 73.87 (-1.11%) | 74.56 | 73.55 - 74.74 | 1.0444 times | Tue 03 June 2025 | 74.70 (1.83%) | 73.20 | 73.00 - 74.93 | 0.9761 times | Mon 02 June 2025 | 73.36 (-1.44%) | 73.95 | 72.66 - 74.11 | 1.6997 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 70.31 and 74.58
Weekly Target 1 | 69.54 |
Weekly Target 2 | 71.07 |
Weekly Target 3 | 73.813333333333 |
Weekly Target 4 | 75.34 |
Weekly Target 5 | 78.08 |
Weekly price and volumes for Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.59 (-3.01%) | 76.56 | 72.29 - 76.56 | 0.7712 times | Wed 11 June 2025 | 74.84 (-0.4%) | 75.46 | 74.75 - 76.79 | 0.5796 times | Fri 06 June 2025 | 75.14 (0.95%) | 73.95 | 72.66 - 75.38 | 1.0977 times | Fri 30 May 2025 | 74.43 (1.96%) | 73.95 | 73.32 - 75.25 | 1.0596 times | Fri 23 May 2025 | 73.00 (-4.45%) | 76.42 | 71.46 - 76.67 | 0.8984 times | Tue 20 May 2025 | 76.40 (-1.04%) | 76.18 | 75.91 - 76.69 | 0.357 times | Fri 16 May 2025 | 77.20 (3.54%) | 77.64 | 76.92 - 79.80 | 1.2117 times | Fri 09 May 2025 | 74.56 (0.07%) | 73.80 | 72.32 - 75.40 | 0.9985 times | Fri 02 May 2025 | 74.51 (5.25%) | 70.82 | 69.51 - 75.00 | 1.3844 times | Fri 25 April 2025 | 70.79 (1.53%) | 68.85 | 66.48 - 72.05 | 1.6418 times | Thu 17 April 2025 | 69.72 (0.58%) | 68.73 | 68.54 - 70.89 | 0.4493 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 70.19 and 74.69
Monthly Target 1 | 69.39 |
Monthly Target 2 | 70.99 |
Monthly Target 3 | 73.89 |
Monthly Target 4 | 75.49 |
Monthly Target 5 | 78.39 |
Monthly price and volumes Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.59 (-2.47%) | 73.95 | 72.29 - 76.79 | 0.3899 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.8192 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.4928 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.1194 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.9441 times | Fri 31 January 2025 | 90.67 (7%) | 85.17 | 80.05 - 93.90 | 1.1694 times | Tue 31 December 2024 | 84.74 (-12.85%) | 96.16 | 84.07 - 97.18 | 0.9213 times | Tue 26 November 2024 | 97.24 (16.96%) | 84.26 | 82.58 - 101.37 | 1.1054 times | Thu 31 October 2024 | 83.14 (3.34%) | 79.85 | 76.78 - 88.86 | 0.9455 times | Mon 30 September 2024 | 80.45 (-0.75%) | 79.75 | 73.09 - 86.46 | 1.0931 times | Fri 30 August 2024 | 81.06 (1.02%) | 79.24 | 70.17 - 83.61 | 1.062 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.78
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
DMA period | DMA value |
5 day DMA | 74.52 |
12 day DMA | 74.41 |
20 day DMA | 74.49 |
35 day DMA | 74.75 |
50 day DMA | 73.25 |
100 day DMA | 78.52 |
150 day DMA | 82.21 |
200 day DMA | 82.36 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.02 | 74.74 | 74.97 |
12 day EMA | 74.4 | 74.73 | 74.81 |
20 day EMA | 74.43 | 74.62 | 74.65 |
35 day EMA | 73.69 | 73.76 | 73.73 |
50 day EMA | 73.09 | 73.11 | 73.06 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.52 | 75.06 | 75.23 |
12 day SMA | 74.41 | 74.6 | 74.59 |
20 day SMA | 74.49 | 74.69 | 74.83 |
35 day SMA | 74.75 | 74.7 | 74.6 |
50 day SMA | 73.25 | 73.17 | 73.06 |
100 day SMA | 78.52 | 78.7 | 78.86 |
150 day SMA | 82.21 | 82.37 | 82.53 |
200 day SMA | 82.36 | 82.4 | 82.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.