StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.49 and 4.71
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.87 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.64 (-0.64%) | 4.77 | 4.55 - 4.77 | 0.9398 times | Thu 05 June 2025 | 4.67 (-1.68%) | 4.80 | 4.64 - 4.84 | 1.1898 times | Wed 04 June 2025 | 4.75 (-0.63%) | 4.79 | 4.74 - 4.97 | 1.1231 times | Tue 03 June 2025 | 4.78 (4.6%) | 4.56 | 4.52 - 4.81 | 0.9886 times | Mon 02 June 2025 | 4.57 (3.39%) | 4.42 | 4.35 - 4.62 | 1.1311 times | Fri 30 May 2025 | 4.42 (0.68%) | 4.35 | 4.30 - 4.54 | 0.9318 times | Thu 29 May 2025 | 4.39 (-3.3%) | 4.54 | 4.37 - 4.59 | 1.361 times | Wed 28 May 2025 | 4.54 (2.02%) | 4.43 | 4.32 - 4.55 | 0.9151 times | Tue 27 May 2025 | 4.45 (6.71%) | 4.26 | 4.19 - 4.47 | 0.8722 times | Fri 23 May 2025 | 4.17 (-2.8%) | 4.11 | 4.11 - 4.24 | 0.5475 times | Thu 22 May 2025 | 4.29 (4.38%) | 4.09 | 4.09 - 4.33 | 0.5888 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.5 and 5.12
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.64 (4.98%) | 4.42 | 4.35 - 4.97 | 1.5578 times | Fri 30 May 2025 | 4.42 (6%) | 4.26 | 4.19 - 4.59 | 1.1831 times | Fri 23 May 2025 | 4.17 (-1.42%) | 4.20 | 4.08 - 4.33 | 0.7475 times | Tue 20 May 2025 | 4.23 (0.48%) | 4.07 | 4.07 - 4.32 | 0.3915 times | Fri 16 May 2025 | 4.21 (20.63%) | 3.77 | 3.76 - 4.59 | 1.8737 times | Fri 09 May 2025 | 3.49 (4.8%) | 3.27 | 3.24 - 3.71 | 1.479 times | Fri 02 May 2025 | 3.33 (-0.6%) | 3.34 | 3.18 - 3.42 | 1.1748 times | Fri 25 April 2025 | 3.35 (9.48%) | 3.00 | 2.87 - 3.36 | 1.0581 times | Thu 17 April 2025 | 3.06 (2.68%) | 3.00 | 2.90 - 3.09 | 0.2607 times | Wed 16 April 2025 | 2.98 (0%) | 3.00 | 2.93 - 3.06 | 0.2737 times | Wed 16 April 2025 | 2.98 (0%) | 3.00 | 2.93 - 3.07 | 0 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.5 and 5.12
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.64 (4.98%) | 4.42 | 4.35 - 4.97 | 0.1735 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6885 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.879 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1207 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.7226 times | Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.2499 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.2777 times | Tue 26 November 2024 | 4.64 (46.84%) | 3.22 | 3.21 - 4.67 | 0.6492 times | Thu 31 October 2024 | 3.16 (12.06%) | 2.78 | 2.53 - 3.32 | 0.8293 times | Mon 30 September 2024 | 2.82 (-25.4%) | 3.68 | 2.21 - 4.44 | 1.4096 times | Fri 30 August 2024 | 3.78 (-19.75%) | 4.71 | 3.17 - 4.72 | 0.592 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StitchFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StitchFix in short term and the buy signal is strong.
StitchFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StitchFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StitchFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and StitchFix SFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.39 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.62 |
| 12 day EMA | 4.5 | 4.48 | 4.45 |
| 20 day EMA | 4.32 | 4.29 | 4.25 |
| 35 day EMA | 4.03 | 3.99 | 3.95 |
| 50 day EMA | 3.68 | 3.64 | 3.6 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.64 | 4.58 |
| 12 day SMA | 4.48 | 4.45 | 4.41 |
| 20 day SMA | 4.39 | 4.34 | 4.28 |
| 35 day SMA | 3.92 | 3.87 | 3.83 |
| 50 day SMA | 3.65 | 3.61 | 3.57 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 3.9 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.