ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 8.6 and 8.76
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.88 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.70 (0.46%) | 8.76 | 8.65 - 8.81 | 1.3521 times | Thu 05 June 2025 | 8.66 (-0.23%) | 8.74 | 8.66 - 8.75 | 0.8657 times | Wed 04 June 2025 | 8.68 (0.7%) | 8.68 | 8.61 - 8.79 | 0.9182 times | Tue 03 June 2025 | 8.62 (0%) | 8.64 | 8.40 - 8.65 | 0.9803 times | Mon 02 June 2025 | 8.62 (0.47%) | 8.68 | 8.52 - 8.68 | 0.8733 times | Fri 30 May 2025 | 8.58 (-0.23%) | 8.60 | 8.56 - 8.67 | 1.0377 times | Thu 29 May 2025 | 8.60 (1.06%) | 8.51 | 8.49 - 8.64 | 0.9542 times | Wed 28 May 2025 | 8.51 (-0.82%) | 8.57 | 8.41 - 8.57 | 0.9284 times | Tue 27 May 2025 | 8.58 (1.18%) | 8.52 | 8.45 - 8.64 | 1.1049 times | Fri 23 May 2025 | 8.48 (2.54%) | 8.16 | 8.16 - 8.51 | 0.9851 times | Thu 22 May 2025 | 8.27 (-3.27%) | 8.53 | 8.14 - 8.53 | 1.6607 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.55 and 8.96
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.70 (1.4%) | 8.68 | 8.40 - 8.81 | 1.1528 times | Fri 30 May 2025 | 8.58 (1.18%) | 8.52 | 8.41 - 8.67 | 0.93 times | Fri 23 May 2025 | 8.48 (-2.53%) | 8.74 | 8.14 - 8.76 | 1.1274 times | Tue 20 May 2025 | 8.70 (-0.91%) | 8.73 | 8.58 - 8.76 | 0.6064 times | Fri 16 May 2025 | 8.78 (5.66%) | 8.85 | 8.50 - 8.94 | 2.0284 times | Fri 09 May 2025 | 8.31 (0.36%) | 8.28 | 8.15 - 8.45 | 1.1847 times | Fri 02 May 2025 | 8.28 (2.35%) | 8.09 | 8.00 - 8.36 | 1.3368 times | Fri 25 April 2025 | 8.09 (3.72%) | 7.75 | 7.65 - 8.17 | 1.3711 times | Thu 17 April 2025 | 7.80 (1.83%) | 7.51 | 7.51 - 7.84 | 0.2623 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.74 | 0.3067 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.55 and 8.96
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.70 (1.4%) | 8.68 | 8.40 - 8.81 | 0.1951 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 1.0865 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.5404 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.4864 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.3419 times | Fri 31 January 2025 | 10.55 (3.23%) | 10.30 | 10.22 - 11.14 | 0.9042 times | Tue 31 December 2024 | 10.22 (-2.48%) | 10.58 | 9.64 - 10.68 | 0.7962 times | Tue 26 November 2024 | 10.48 (-1.23%) | 10.65 | 10.01 - 11.18 | 0.9797 times | Thu 31 October 2024 | 10.61 (-8.3%) | 11.46 | 10.55 - 11.85 | 0.6428 times | Mon 30 September 2024 | 11.57 (-2.45%) | 11.85 | 10.57 - 11.85 | 1.0266 times | Fri 30 August 2024 | 11.86 (0.17%) | 11.82 | 10.60 - 11.94 | 1.186 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.63 | 8.62 |
| 12 day EMA | 8.61 | 8.59 | 8.58 |
| 20 day EMA | 8.54 | 8.52 | 8.51 |
| 35 day EMA | 8.37 | 8.35 | 8.33 |
| 50 day EMA | 8.16 | 8.14 | 8.12 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.63 | 8.62 |
| 12 day SMA | 8.57 | 8.57 | 8.57 |
| 20 day SMA | 8.62 | 8.6 | 8.58 |
| 35 day SMA | 8.41 | 8.38 | 8.35 |
| 50 day SMA | 8.16 | 8.13 | 8.1 |
| 100 day SMA | 8.69 | 8.71 | 8.73 |
| 150 day SMA | 9.28 | 9.29 | 9.3 |
| 200 day SMA | 9.78 | 9.79 | 9.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.