Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 157.58 and 162.01

Daily Target 1156.81
Daily Target 2158.35
Daily Target 3161.23666666667
Daily Target 4162.78
Daily Target 5165.67

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Wed 11 June 2025 159.90 (0%) 160.72 159.69 - 164.12 0.8616 times
Wed 11 June 2025 159.90 (-1.22%) 160.72 159.69 - 164.12 0.8616 times
Tue 10 June 2025 161.88 (-2.33%) 166.28 158.00 - 166.65 1.0565 times
Mon 09 June 2025 165.74 (-2.03%) 169.11 161.72 - 169.14 1.0462 times
Fri 06 June 2025 169.17 (0.62%) 168.30 166.02 - 169.68 0.6605 times
Thu 05 June 2025 168.12 (-1.76%) 170.98 165.80 - 170.98 0.9483 times
Wed 04 June 2025 171.14 (-2.32%) 174.41 170.15 - 175.04 0.745 times
Tue 03 June 2025 175.21 (-2.41%) 179.94 169.15 - 182.00 1.1043 times
Mon 02 June 2025 179.53 (3.86%) 173.37 173.37 - 179.60 1.2884 times
Fri 30 May 2025 172.86 (3.24%) 167.43 167.35 - 173.99 1.4275 times
Thu 29 May 2025 167.43 (-1.09%) 169.47 162.53 - 169.87 0.8148 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 157.58 and 162.01

Weekly Target 1156.81
Weekly Target 2158.35
Weekly Target 3161.23666666667
Weekly Target 4162.78
Weekly Target 5165.67

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Wed 11 June 2025 159.90 (0%) 160.72 159.69 - 164.12 0.2275 times
Wed 11 June 2025 159.90 (-5.48%) 169.11 158.00 - 169.14 0.7827 times
Fri 06 June 2025 169.17 (-2.13%) 173.37 165.80 - 182.00 1.2533 times
Fri 30 May 2025 172.86 (5.77%) 163.62 162.00 - 173.99 1.1839 times
Fri 23 May 2025 163.43 (-2.73%) 168.65 160.82 - 169.45 0.7176 times
Tue 20 May 2025 168.02 (-0.39%) 166.72 166.12 - 169.45 0.2652 times
Fri 16 May 2025 168.68 (4.27%) 162.62 154.60 - 168.77 1.4517 times
Fri 09 May 2025 161.77 (-6.99%) 171.96 157.82 - 173.25 1.4783 times
Fri 02 May 2025 173.93 (3.51%) 168.38 165.08 - 178.16 1.8615 times
Fri 25 April 2025 168.03 (4.92%) 160.31 156.00 - 168.45 0.7785 times
Thu 17 April 2025 160.15 (0.45%) 158.71 157.18 - 161.53 0.3867 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 146.95 and 170.95

Monthly Target 1142.63
Monthly Target 2151.27
Monthly Target 3166.63333333333
Monthly Target 4175.27
Monthly Target 5190.63

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Wed 11 June 2025 159.90 (-7.5%) 173.37 158.00 - 182.00 0.5095 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 1.3236 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 1.4043 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.935 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 1.3199 times
Fri 31 January 2025 158.34 (24.61%) 127.51 127.35 - 160.03 1.0093 times
Tue 31 December 2024 127.07 (-17.12%) 150.19 125.18 - 151.04 0.6684 times
Tue 26 November 2024 153.31 (19.37%) 130.21 127.70 - 153.65 0.982 times
Thu 31 October 2024 128.43 (16.32%) 110.20 109.70 - 135.10 0.923 times
Mon 30 September 2024 110.41 (6.11%) 103.34 96.05 - 110.98 0.925 times
Fri 30 August 2024 104.05 (4.16%) 100.38 91.36 - 104.41 1.0632 times

 monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.02 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 163.32
12 day DMA 168.35
20 day DMA 167.4
35 day DMA 166.85
50 day DMA 164.83
100 day DMA 158.63
150 day DMA 152.85
200 day DMA 142.88

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.85164.33166.54
12 day EMA165.61166.65167.88
20 day EMA166.03166.67167.38
35 day EMA165.13165.44165.77
50 day EMA163.35163.49163.64

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.32164.96167.21
12 day SMA168.35168.71169.01
20 day SMA167.4167.47167.4
35 day SMA166.85167.04167.14
50 day SMA164.83164.71164.59
100 day SMA158.63158.55158.45
150 day SMA152.85152.73152.6
200 day SMA142.88142.6142.31
Back to top | Use Dark Theme