SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 35.49 and 36.18
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.31 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.80 (3.02%) | 35.39 | 35.18 - 35.87 | 0.7174 times | Thu 05 June 2025 | 34.75 (-1.39%) | 35.20 | 34.51 - 35.20 | 0.7916 times | Wed 04 June 2025 | 35.24 (-1.4%) | 35.82 | 34.98 - 35.82 | 0.5999 times | Tue 03 June 2025 | 35.74 (1.85%) | 35.29 | 35.00 - 36.02 | 0.5195 times | Mon 02 June 2025 | 35.09 (-2.72%) | 35.60 | 34.81 - 36.11 | 3.1169 times | Fri 30 May 2025 | 36.07 (-1.74%) | 36.23 | 36.07 - 36.56 | 0.4947 times | Thu 29 May 2025 | 36.71 (1.13%) | 36.28 | 36.25 - 37.33 | 0.9586 times | Wed 28 May 2025 | 36.30 (-1.57%) | 36.93 | 36.22 - 37.01 | 0.5009 times | Tue 27 May 2025 | 36.88 (2.59%) | 36.74 | 36.07 - 37.28 | 1.509 times | Fri 23 May 2025 | 35.95 (-1.21%) | 36.11 | 35.56 - 36.12 | 0.7916 times | Thu 22 May 2025 | 36.39 (-1.11%) | 36.51 | 36.21 - 37.18 | 0.9029 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 35.16 and 36.76
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.80 (-0.75%) | 35.60 | 34.51 - 36.11 | 1.636 times | Fri 30 May 2025 | 36.07 (0.33%) | 36.74 | 36.07 - 37.33 | 0.9862 times | Fri 23 May 2025 | 35.95 (-6.65%) | 37.99 | 35.56 - 39.24 | 1.2327 times | Tue 20 May 2025 | 38.51 (4.05%) | 37.38 | 36.95 - 39.24 | 0.6357 times | Fri 16 May 2025 | 37.01 (3.15%) | 37.46 | 35.86 - 37.66 | 1.2627 times | Fri 09 May 2025 | 35.88 (-1.08%) | 36.33 | 35.72 - 37.49 | 1.1218 times | Fri 02 May 2025 | 36.27 (8.33%) | 33.31 | 33.12 - 37.46 | 2.1626 times | Fri 25 April 2025 | 33.48 (5.55%) | 31.52 | 31.52 - 34.48 | 0.5935 times | Thu 17 April 2025 | 31.72 (2.26%) | 31.40 | 30.66 - 31.89 | 0.1813 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0.1875 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 35.16 and 36.76
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.80 (-0.75%) | 35.60 | 34.51 - 36.11 | 0.2762 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.9491 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 1.2208 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.976 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.9985 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 1.0103 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.9488 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.1697 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.2075 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.2431 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.3698 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.51 |
| 35 day DMA | 35.79 |
| 50 day DMA | 34.36 |
| 100 day DMA | 34.2 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.38 | 35.69 |
| 12 day EMA | 35.88 | 35.89 | 36.1 |
| 20 day EMA | 35.9 | 35.91 | 36.03 |
| 35 day EMA | 35.14 | 35.1 | 35.12 |
| 50 day EMA | 34.21 | 34.14 | 34.11 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.38 | 35.77 |
| 12 day SMA | 35.98 | 36.2 | 36.52 |
| 20 day SMA | 36.51 | 36.51 | 36.6 |
| 35 day SMA | 35.79 | 35.66 | 35.55 |
| 50 day SMA | 34.36 | 34.26 | 34.21 |
| 100 day SMA | 34.2 | 34.22 | 34.24 |
| 150 day SMA | 36.11 | 36.15 | 36.21 |
| 200 day SMA | 35.82 | 35.8 | 35.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.