SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 35.1 and 36.06
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.84 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.8 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.76 (-3.01%) | 36.00 | 35.40 - 36.36 | 0.9639 times | Thu 12 June 2025 | 36.87 (-0.81%) | 36.93 | 36.17 - 36.95 | 0.8168 times | Wed 11 June 2025 | 37.17 (0%) | 36.99 | 36.05 - 37.17 | 1.3539 times | Wed 11 June 2025 | 37.17 (1.25%) | 36.99 | 36.05 - 37.17 | 1.3539 times | Tue 10 June 2025 | 36.71 (4.89%) | 35.58 | 35.19 - 36.72 | 1.0155 times | Mon 09 June 2025 | 35.00 (-2.23%) | 36.00 | 34.98 - 36.00 | 1.3687 times | Fri 06 June 2025 | 35.80 (3.02%) | 35.39 | 35.18 - 35.87 | 0.8536 times | Thu 05 June 2025 | 34.75 (-1.39%) | 35.20 | 34.51 - 35.20 | 0.9419 times | Wed 04 June 2025 | 35.24 (-1.4%) | 35.82 | 34.98 - 35.82 | 0.7138 times | Tue 03 June 2025 | 35.74 (1.85%) | 35.29 | 35.00 - 36.02 | 0.6181 times | Mon 02 June 2025 | 35.09 (-2.72%) | 35.60 | 34.81 - 36.11 | 3.7086 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 34.7 and 36.47
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.76 (-3.79%) | 36.99 | 35.40 - 37.17 | 0.6653 times | Wed 11 June 2025 | 37.17 (3.83%) | 36.00 | 34.98 - 37.17 | 0.7934 times | Fri 06 June 2025 | 35.80 (-0.75%) | 35.60 | 34.51 - 36.11 | 1.4509 times | Fri 30 May 2025 | 36.07 (0.33%) | 36.74 | 36.07 - 37.33 | 0.8746 times | Fri 23 May 2025 | 35.95 (-6.65%) | 37.99 | 35.56 - 39.24 | 1.0932 times | Tue 20 May 2025 | 38.51 (4.05%) | 37.38 | 36.95 - 39.24 | 0.5638 times | Fri 16 May 2025 | 37.01 (3.15%) | 37.46 | 35.86 - 37.66 | 1.1198 times | Fri 09 May 2025 | 35.88 (-1.08%) | 36.33 | 35.72 - 37.49 | 0.9948 times | Fri 02 May 2025 | 36.27 (8.33%) | 33.31 | 33.12 - 37.46 | 1.9179 times | Fri 25 April 2025 | 33.48 (5.55%) | 31.52 | 31.52 - 34.48 | 0.5263 times | Thu 17 April 2025 | 31.72 (2.26%) | 31.40 | 30.66 - 31.89 | 0.1608 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 35.14 and 37.8
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.76 (-0.86%) | 35.60 | 34.51 - 37.17 | 0.539 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.9235 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 1.1878 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9496 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.9715 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.983 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.9232 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.1381 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.1749 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.2095 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.3328 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern First SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern First SFST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southern First SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08
BullKhan value: 24 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.17 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.66 | 36.56 |
| 12 day EMA | 36.26 | 36.35 | 36.26 |
| 20 day EMA | 36.13 | 36.17 | 36.1 |
| 35 day EMA | 35.45 | 35.43 | 35.34 |
| 50 day EMA | 34.85 | 34.81 | 34.73 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.58 | 36.37 |
| 12 day SMA | 35.95 | 36.03 | 35.98 |
| 20 day SMA | 36.37 | 36.46 | 36.46 |
| 35 day SMA | 36.36 | 36.31 | 36.21 |
| 50 day SMA | 35.01 | 34.92 | 34.8 |
| 100 day SMA | 34.17 | 34.18 | 34.17 |
| 150 day SMA | 35.83 | 35.88 | 35.92 |
| 200 day SMA | 35.96 | 35.93 | 35.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.