Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong Daily Stock price targets for SagaCommunications SGA are 12.31 and 13.08

Daily Target 111.7
Daily Target 212.14
Daily Target 312.47
Daily Target 412.91
Daily Target 513.24

Daily price and volume Saga Communications

Date Closing Open Range Volume
Tue 10 June 2025 12.58 (4.31%) 12.03 12.03 - 12.80 1.1057 times
Mon 09 June 2025 12.06 (-6.15%) 11.55 11.31 - 12.38 1.5233 times
Fri 06 June 2025 12.85 (-2.95%) 12.97 12.12 - 12.98 1.4251 times
Thu 05 June 2025 13.24 (6.35%) 12.50 12.45 - 13.24 3.2555 times
Wed 04 June 2025 12.45 (2.47%) 12.16 12.16 - 12.45 0.6388 times
Tue 03 June 2025 12.15 (-2.17%) 12.25 12.13 - 12.28 0.3194 times
Mon 02 June 2025 12.42 (1.39%) 12.25 12.08 - 12.42 0.3563 times
Fri 30 May 2025 12.25 (-0.16%) 12.21 12.17 - 12.25 0.3194 times
Thu 29 May 2025 12.27 (2.34%) 12.14 11.99 - 12.27 0.3808 times
Wed 28 May 2025 11.99 (-2.2%) 12.30 11.88 - 12.30 0.6757 times
Tue 27 May 2025 12.26 (-0.24%) 12.29 11.90 - 12.30 0.3317 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.95 and 13.44

Weekly Target 110.74
Weekly Target 211.66
Weekly Target 312.23
Weekly Target 413.15
Weekly Target 513.72

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Tue 10 June 2025 12.58 (-2.1%) 11.55 11.31 - 12.80 1.1193 times
Fri 06 June 2025 12.85 (4.9%) 12.25 12.08 - 13.24 2.5524 times
Fri 30 May 2025 12.25 (-0.33%) 12.29 11.88 - 12.30 0.727 times
Fri 23 May 2025 12.29 (1.99%) 11.26 11.20 - 12.45 1.0984 times
Tue 20 May 2025 12.05 (-3.68%) 12.47 11.20 - 12.58 0.3504 times
Fri 16 May 2025 12.51 (6.29%) 11.65 11.35 - 12.67 1.5795 times
Fri 09 May 2025 11.77 (1.47%) 11.60 11.34 - 11.97 0.727 times
Fri 02 May 2025 11.60 (0.87%) 11.59 11.18 - 11.60 0.5806 times
Fri 25 April 2025 11.50 (0.61%) 11.54 11.40 - 11.80 0.7898 times
Thu 17 April 2025 11.43 (2.14%) 11.05 11.05 - 11.43 0.4757 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 11.95 and 13.88

Monthly Target 110.45
Monthly Target 211.51
Monthly Target 312.376666666667
Monthly Target 413.44
Monthly Target 514.31

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Tue 10 June 2025 12.58 (2.69%) 12.25 11.31 - 13.24 0.2295 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.2906 times
Wed 30 April 2025 11.35 (-8.98%) 12.15 11.05 - 12.79 0.3932 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 1.0167 times
Fri 28 February 2025 11.25 (-9.64%) 12.36 11.05 - 13.02 0.9242 times
Fri 31 January 2025 12.45 (12.87%) 11.05 11.05 - 12.61 1.4754 times
Tue 31 December 2024 11.03 (-15.15%) 11.84 10.75 - 13.12 2.5061 times
Tue 26 November 2024 13.00 (-7.21%) 14.01 11.71 - 14.15 0.9478 times
Thu 31 October 2024 14.01 (-2.44%) 14.39 13.91 - 15.10 0.8095 times
Mon 30 September 2024 14.36 (-2.45%) 14.73 14.30 - 15.02 1.4069 times
Fri 30 August 2024 14.72 (-5.03%) 15.60 14.50 - 16.48 1.1787 times

 monthly chart SagaCommunications

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagaCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.4
20 day DMA 12.33
35 day DMA 11.99
50 day DMA 11.79
100 day DMA 11.96
150 day DMA 12.02
200 day DMA 12.64

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.4912.7
12 day EMA12.4212.3912.45
20 day EMA12.312.2712.29
35 day EMA12.1112.0812.08
50 day EMA11.9111.8811.87

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.5512.62
12 day SMA12.412.3812.39
20 day SMA12.3312.2912.26
35 day SMA11.9911.9511.94
50 day SMA11.7911.7711.77
100 day SMA11.9611.9611.96
150 day SMA12.0212.0312.05
200 day SMA12.6412.6512.66
Back to top | Use Dark Theme