Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.71 and 0.8

Daily Target 10.69
Daily Target 20.73
Daily Target 30.77666666666667
Daily Target 40.82
Daily Target 50.87

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Wed 11 June 2025 0.78 (0%) 0.82 0.73 - 0.82 0.2427 times
Wed 11 June 2025 0.78 (-2.5%) 0.82 0.73 - 0.82 0.2427 times
Tue 10 June 2025 0.80 (-4.76%) 0.84 0.80 - 0.90 0.2067 times
Mon 09 June 2025 0.84 (3.7%) 0.83 0.80 - 0.86 0.2198 times
Fri 06 June 2025 0.81 (-18.18%) 0.90 0.77 - 1.02 0.5352 times
Thu 05 June 2025 0.99 (-13.16%) 1.14 0.96 - 1.20 0.6854 times
Wed 04 June 2025 1.14 (-5%) 1.18 1.11 - 1.23 0.5419 times
Tue 03 June 2025 1.20 (-4.76%) 1.21 1.12 - 1.30 0.9459 times
Mon 02 June 2025 1.26 (14.55%) 1.15 1.10 - 1.50 3.8098 times
Fri 30 May 2025 1.10 (-12.7%) 1.16 1.05 - 1.34 2.5699 times
Thu 29 May 2025 1.26 (1.61%) 1.09 1.03 - 1.35 4.0765 times

 Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.71 and 0.8

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.77666666666667
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Wed 11 June 2025 0.78 (0%) 0.82 0.73 - 0.82 0.0149 times
Wed 11 June 2025 0.78 (-3.7%) 0.83 0.73 - 0.90 0.0411 times
Fri 06 June 2025 0.81 (-26.36%) 1.15 0.77 - 1.50 0.4002 times
Fri 30 May 2025 1.10 (83.33%) 0.56 0.54 - 1.45 4.6307 times
Fri 23 May 2025 0.60 (42.86%) 0.41 0.40 - 0.92 4.5615 times
Tue 20 May 2025 0.42 (-10.64%) 0.44 0.40 - 0.45 0.0124 times
Fri 16 May 2025 0.47 (-7.84%) 0.60 0.45 - 0.63 0.1766 times
Fri 09 May 2025 0.51 (21.43%) 0.41 0.39 - 0.60 0.1263 times
Fri 02 May 2025 0.42 (2.44%) 0.41 0.37 - 0.43 0.0289 times
Fri 25 April 2025 0.41 (10.81%) 0.37 0.34 - 0.43 0.0074 times
Thu 17 April 2025 0.37 (5.71%) 0.38 0.34 - 0.38 0.0039 times

 weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.37 and 1.14

Monthly Target 10.23
Monthly Target 20.51
Monthly Target 31.0033333333333
Monthly Target 41.28
Monthly Target 51.77

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Wed 11 June 2025 0.78 (-29.09%) 1.15 0.73 - 1.50 0.1622 times
Fri 30 May 2025 1.10 (182.05%) 0.38 0.37 - 1.45 3.3852 times
Wed 30 April 2025 0.39 (-20.41%) 0.48 0.30 - 0.52 0.0759 times
Mon 31 March 2025 0.49 (-12.5%) 0.58 0.42 - 0.63 0.3104 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 0.8664 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 3.8013 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.128 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 0.7451 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.5046 times
Mon 30 September 2024 0.96 (-24.41%) 1.25 0.86 - 1.26 0.0209 times
Fri 30 August 2024 1.27 (-38.94%) 2.13 0.91 - 2.13 0.0218 times

 monthly chart SgBlocks

Indicator Analysis of SgBlocks

Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgBlocks in short term but the sell signal is initial and weak.

SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgBlocks in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SgBlocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.

SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.8
12 day DMA 1.02
20 day DMA 0.8
35 day DMA 0.65
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.69

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.850.89
12 day EMA0.860.880.9
20 day EMA0.830.830.83
35 day EMA0.70.70.7
50 day EMA0.570.560.55

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.840.92
12 day SMA1.0210.98
20 day SMA0.80.790.78
35 day SMA0.650.640.63
50 day SMA0.570.560.55
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.690.690.7
Back to top | Use Dark Theme