SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 0.71 and 0.8
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.77666666666667 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.87 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.78 (0%) | 0.82 | 0.73 - 0.82 | 0.2427 times | Wed 11 June 2025 | 0.78 (-2.5%) | 0.82 | 0.73 - 0.82 | 0.2427 times | Tue 10 June 2025 | 0.80 (-4.76%) | 0.84 | 0.80 - 0.90 | 0.2067 times | Mon 09 June 2025 | 0.84 (3.7%) | 0.83 | 0.80 - 0.86 | 0.2198 times | Fri 06 June 2025 | 0.81 (-18.18%) | 0.90 | 0.77 - 1.02 | 0.5352 times | Thu 05 June 2025 | 0.99 (-13.16%) | 1.14 | 0.96 - 1.20 | 0.6854 times | Wed 04 June 2025 | 1.14 (-5%) | 1.18 | 1.11 - 1.23 | 0.5419 times | Tue 03 June 2025 | 1.20 (-4.76%) | 1.21 | 1.12 - 1.30 | 0.9459 times | Mon 02 June 2025 | 1.26 (14.55%) | 1.15 | 1.10 - 1.50 | 3.8098 times | Fri 30 May 2025 | 1.10 (-12.7%) | 1.16 | 1.05 - 1.34 | 2.5699 times | Thu 29 May 2025 | 1.26 (1.61%) | 1.09 | 1.03 - 1.35 | 4.0765 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.71 and 0.8
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.78 (0%) | 0.82 | 0.73 - 0.82 | 0.0149 times | Wed 11 June 2025 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 0.0411 times | Fri 06 June 2025 | 0.81 (-26.36%) | 1.15 | 0.77 - 1.50 | 0.4002 times | Fri 30 May 2025 | 1.10 (83.33%) | 0.56 | 0.54 - 1.45 | 4.6307 times | Fri 23 May 2025 | 0.60 (42.86%) | 0.41 | 0.40 - 0.92 | 4.5615 times | Tue 20 May 2025 | 0.42 (-10.64%) | 0.44 | 0.40 - 0.45 | 0.0124 times | Fri 16 May 2025 | 0.47 (-7.84%) | 0.60 | 0.45 - 0.63 | 0.1766 times | Fri 09 May 2025 | 0.51 (21.43%) | 0.41 | 0.39 - 0.60 | 0.1263 times | Fri 02 May 2025 | 0.42 (2.44%) | 0.41 | 0.37 - 0.43 | 0.0289 times | Fri 25 April 2025 | 0.41 (10.81%) | 0.37 | 0.34 - 0.43 | 0.0074 times | Thu 17 April 2025 | 0.37 (5.71%) | 0.38 | 0.34 - 0.38 | 0.0039 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.37 and 1.14
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.78 (-29.09%) | 1.15 | 0.73 - 1.50 | 0.1622 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 3.3852 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0759 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.3104 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.8664 times | Fri 31 January 2025 | 0.66 (37.5%) | 0.48 | 0.47 - 1.92 | 3.8013 times | Tue 31 December 2024 | 0.48 (17.07%) | 0.50 | 0.38 - 0.54 | 0.128 times | Tue 26 November 2024 | 0.41 (-56.38%) | 0.94 | 0.40 - 1.64 | 0.7451 times | Thu 31 October 2024 | 0.94 (-2.08%) | 0.95 | 0.87 - 1.48 | 0.5046 times | Mon 30 September 2024 | 0.96 (-24.41%) | 1.25 | 0.86 - 1.26 | 0.0209 times | Fri 30 August 2024 | 1.27 (-38.94%) | 2.13 | 0.91 - 2.13 | 0.0218 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgBlocks in short term but the sell signal is initial and weak.
SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgBlocks in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SgBlocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.69 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.85 | 0.89 |
| 12 day EMA | 0.86 | 0.88 | 0.9 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.57 | 0.56 | 0.55 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.84 | 0.92 |
| 12 day SMA | 1.02 | 1 | 0.98 |
| 20 day SMA | 0.8 | 0.79 | 0.78 |
| 35 day SMA | 0.65 | 0.64 | 0.63 |
| 50 day SMA | 0.57 | 0.56 | 0.55 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.69 | 0.69 | 0.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.