SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.5 and 0.69

Daily Target 1	0.47
Daily Target 2	0.53
Daily Target 3	0.65666666666667
Daily Target 4	0.72
Daily Target 5	0.85

Daily price and volume Sg Blocks

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.60 (-18.92%)	0.71	0.59 - 0.78	5.6543 times
Thu 12 June 2025	0.74 (-5.13%)	0.77	0.73 - 0.79	0.1237 times
Wed 11 June 2025	0.78 (0%)	0.82	0.73 - 0.82	0.2831 times
Wed 11 June 2025	0.78 (-2.5%)	0.82	0.73 - 0.82	0.2831 times
Tue 10 June 2025	0.80 (-4.76%)	0.84	0.80 - 0.90	0.241 times
Mon 09 June 2025	0.84 (3.7%)	0.83	0.80 - 0.86	0.2564 times
Fri 06 June 2025	0.81 (-18.18%)	0.90	0.77 - 1.02	0.6241 times
Thu 05 June 2025	0.99 (-13.16%)	1.14	0.96 - 1.20	0.7993 times
Wed 04 June 2025	1.14 (-5%)	1.18	1.11 - 1.23	0.6319 times
Tue 03 June 2025	1.20 (-4.76%)	1.21	1.12 - 1.30	1.1031 times
Mon 02 June 2025	1.26 (14.55%)	1.15	1.10 - 1.50	4.4428 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.48 and 0.71

Weekly Target 1	0.44
Weekly Target 2	0.52
Weekly Target 3	0.67
Weekly Target 4	0.75
Weekly Target 5	0.9

Weekly price and volumes for Sg Blocks

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.60 (-23.08%)	0.82	0.59 - 0.82	0.3097 times
Wed 11 June 2025	0.78 (-3.7%)	0.83	0.73 - 0.90	0.0399 times
Fri 06 June 2025	0.81 (-26.36%)	1.15	0.77 - 1.50	0.3884 times
Fri 30 May 2025	1.10 (83.33%)	0.56	0.54 - 1.45	4.494 times
Fri 23 May 2025	0.60 (42.86%)	0.41	0.40 - 0.92	4.4268 times
Tue 20 May 2025	0.42 (-10.64%)	0.44	0.40 - 0.45	0.0121 times
Fri 16 May 2025	0.47 (-7.84%)	0.60	0.45 - 0.63	0.1713 times
Fri 09 May 2025	0.51 (21.43%)	0.41	0.39 - 0.60	0.1226 times
Fri 02 May 2025	0.42 (2.44%)	0.41	0.37 - 0.43	0.0281 times
Fri 25 April 2025	0.41 (10.81%)	0.37	0.34 - 0.43	0.0072 times
Thu 17 April 2025	0.37 (5.71%)	0.38	0.34 - 0.38	0.0038 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.14 and 1.05

Monthly Target 1	-0.01
Monthly Target 2	0.29
Monthly Target 3	0.89666666666667
Monthly Target 4	1.2
Monthly Target 5	1.81

Monthly price and volumes Sg Blocks

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.60 (-45.45%)	1.15	0.59 - 1.50	0.2676 times
Fri 30 May 2025	1.10 (182.05%)	0.38	0.37 - 1.45	3.349 times
Wed 30 April 2025	0.39 (-20.41%)	0.48	0.30 - 0.52	0.0751 times
Mon 31 March 2025	0.49 (-12.5%)	0.58	0.42 - 0.63	0.3071 times
Fri 28 February 2025	0.56 (-15.15%)	0.68	0.46 - 1.24	0.8571 times
Fri 31 January 2025	0.66 (37.5%)	0.48	0.47 - 1.92	3.7606 times
Tue 31 December 2024	0.48 (17.07%)	0.50	0.38 - 0.54	0.1266 times
Tue 26 November 2024	0.41 (-56.38%)	0.94	0.40 - 1.64	0.7371 times
Thu 31 October 2024	0.94 (-2.08%)	0.95	0.87 - 1.48	0.4992 times
Mon 30 September 2024	0.96 (-24.41%)	1.25	0.86 - 1.26	0.0207 times
Fri 30 August 2024	1.27 (-38.94%)	2.13	0.91 - 2.13	0.0216 times

monthly chart SgBlocks

Indicator Analysis of SgBlocks

Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sg Blocks SGBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sg Blocks SGBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sg Blocks SGBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67

Tomorrow's movement Prediction of Sg Blocks SGBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SgBlocks in short term but the sell signal is initial and weak.

SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgBlocks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.

SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.92
20 day DMA	0.83
35 day DMA	0.67
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.58
200 day DMA	0.69

EMA (exponential moving average) of Sg Blocks SGBX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.8	0.83
12 day EMA	0.8	0.84	0.86
20 day EMA	0.8	0.82	0.83
35 day EMA	0.69	0.7	0.7
50 day EMA	0.58	0.58	0.57

SMA (simple moving average) of Sg Blocks SGBX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.79	0.8
12 day SMA	0.92	0.98	1.02
20 day SMA	0.83	0.82	0.8
35 day SMA	0.67	0.66	0.65
50 day SMA	0.58	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.58	0.58	0.58
200 day SMA	0.69	0.69	0.69

Feed