SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 22.96 and 23.27
Daily Target 1 | 22.88 |
Daily Target 2 | 23.03 |
Daily Target 3 | 23.186666666667 |
Daily Target 4 | 23.34 |
Daily Target 5 | 23.5 |
Daily price and volume Surgery Partners
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.19 (0.09%) | 23.30 | 23.03 - 23.34 | 0.5324 times | Thu 05 June 2025 | 23.17 (0.48%) | 23.03 | 22.96 - 23.40 | 0.8147 times | Wed 04 June 2025 | 23.06 (-0.95%) | 23.30 | 23.00 - 23.50 | 2.2645 times | Tue 03 June 2025 | 23.28 (-0.47%) | 23.40 | 23.23 - 23.53 | 1.1188 times | Mon 02 June 2025 | 23.39 (-0.93%) | 23.51 | 22.91 - 23.67 | 0.9684 times | Fri 30 May 2025 | 23.61 (3.55%) | 22.68 | 22.66 - 24.04 | 2.0955 times | Thu 29 May 2025 | 22.80 (-0.39%) | 23.02 | 22.79 - 23.10 | 0.5664 times | Wed 28 May 2025 | 22.89 (-0.69%) | 23.01 | 22.78 - 23.04 | 0.3394 times | Tue 27 May 2025 | 23.05 (1.1%) | 22.94 | 22.84 - 23.28 | 0.65 times | Fri 23 May 2025 | 22.80 (0.88%) | 22.26 | 22.26 - 22.89 | 0.6499 times | Thu 22 May 2025 | 22.60 (-0.31%) | 22.60 | 22.35 - 22.79 | 0.669 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 22.67 and 23.43
Weekly Target 1 | 22.5 |
Weekly Target 2 | 22.84 |
Weekly Target 3 | 23.256666666667 |
Weekly Target 4 | 23.6 |
Weekly Target 5 | 24.02 |
Weekly price and volumes for Surgery Partners
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.19 (-1.78%) | 23.51 | 22.91 - 23.67 | 1.5439 times | Fri 30 May 2025 | 23.61 (3.55%) | 22.94 | 22.66 - 24.04 | 0.9892 times | Fri 23 May 2025 | 22.80 (-1.72%) | 23.68 | 22.26 - 23.68 | 1.3301 times | Tue 20 May 2025 | 23.20 (-3.09%) | 23.61 | 23.16 - 23.91 | 0.913 times | Fri 16 May 2025 | 23.94 (8.03%) | 22.50 | 22.50 - 24.18 | 1.5103 times | Fri 09 May 2025 | 22.16 (-3.99%) | 22.98 | 22.05 - 23.63 | 1.3033 times | Fri 02 May 2025 | 23.08 (7.45%) | 21.45 | 21.30 - 23.10 | 1.0922 times | Fri 25 April 2025 | 21.48 (1.23%) | 20.95 | 19.75 - 21.95 | 0.9492 times | Thu 17 April 2025 | 21.22 (0.62%) | 21.08 | 20.88 - 21.59 | 0.1596 times | Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0.2091 times | Wed 16 April 2025 | 21.09 (0%) | 21.08 | 20.88 - 21.39 | 0 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 22.67 and 23.43
Monthly Target 1 | 22.5 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 23.256666666667 |
Monthly Target 4 | 23.6 |
Monthly Target 5 | 24.02 |
Monthly price and volumes Surgery Partners
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.19 (-1.78%) | 23.51 | 22.91 - 23.67 | 0.2922 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 1.2089 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 1.1777 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.9015 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 1.087 times | Fri 31 January 2025 | 25.49 (20.41%) | 21.59 | 19.78 - 26.15 | 1.8069 times | Tue 31 December 2024 | 21.17 (-7.51%) | 22.05 | 19.50 - 22.59 | 0.8114 times | Tue 26 November 2024 | 22.89 (-20.52%) | 28.95 | 21.36 - 31.89 | 1.3207 times | Thu 31 October 2024 | 28.80 (-10.67%) | 32.10 | 28.80 - 33.37 | 0.6484 times | Mon 30 September 2024 | 32.24 (0.91%) | 31.38 | 29.24 - 33.90 | 0.7454 times | Fri 30 August 2024 | 31.95 (5.24%) | 30.26 | 26.67 - 33.97 | 1.1722 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
DMA period | DMA value |
5 day DMA | 23.22 |
12 day DMA | 23.04 |
20 day DMA | 23.15 |
35 day DMA | 22.69 |
50 day DMA | 22.19 |
100 day DMA | 23.28 |
150 day DMA | 23.06 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Surgery Partners SGRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.18 | 23.17 | 23.17 |
12 day EMA | 23.13 | 23.12 | 23.11 |
20 day EMA | 23.01 | 22.99 | 22.97 |
35 day EMA | 22.69 | 22.66 | 22.63 |
50 day EMA | 22.31 | 22.27 | 22.23 |
SMA (simple moving average) of Surgery Partners SGRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.22 | 23.3 | 23.23 |
12 day SMA | 23.04 | 23.04 | 23.05 |
20 day SMA | 23.15 | 23.1 | 23.08 |
35 day SMA | 22.69 | 22.63 | 22.57 |
50 day SMA | 22.19 | 22.15 | 22.11 |
100 day SMA | 23.28 | 23.25 | 23.22 |
150 day SMA | 23.06 | 23.09 | 23.13 |
200 day SMA | 25.1 | 25.14 | 25.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.