StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.37 and 11.67
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.91 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.53 (0%) | 11.61 | 11.50 - 11.80 | 1.2081 times | Wed 11 June 2025 | 11.53 (-1.45%) | 11.61 | 11.50 - 11.80 | 1.2081 times | Tue 10 June 2025 | 11.70 (-1.6%) | 11.95 | 11.68 - 12.15 | 1.9676 times | Mon 09 June 2025 | 11.89 (-0.5%) | 11.96 | 11.80 - 12.12 | 1.2351 times | Fri 06 June 2025 | 11.95 (-0.25%) | 11.99 | 11.85 - 12.07 | 0.4432 times | Thu 05 June 2025 | 11.98 (-0.17%) | 12.05 | 11.93 - 12.12 | 0.5108 times | Wed 04 June 2025 | 12.00 (-0.83%) | 12.05 | 11.96 - 12.36 | 0.573 times | Tue 03 June 2025 | 12.10 (0.75%) | 11.98 | 11.98 - 12.28 | 0.8378 times | Mon 02 June 2025 | 12.01 (0.42%) | 12.00 | 11.96 - 12.16 | 1.4541 times | Fri 30 May 2025 | 11.96 (-0.42%) | 12.05 | 11.93 - 12.24 | 0.5622 times | Thu 29 May 2025 | 12.01 (-0.58%) | 12.41 | 11.95 - 12.41 | 2.0514 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.37 and 11.67
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.53 (0%) | 11.61 | 11.50 - 11.80 | 0.3593 times | Wed 11 June 2025 | 11.53 (-3.51%) | 11.96 | 11.50 - 12.15 | 1.3117 times | Fri 06 June 2025 | 11.95 (-0.08%) | 12.00 | 11.85 - 12.36 | 1.1356 times | Fri 30 May 2025 | 11.96 (-1.56%) | 12.12 | 11.93 - 12.44 | 1.1477 times | Fri 23 May 2025 | 12.15 (-3.19%) | 12.81 | 12.05 - 12.81 | 1.1879 times | Tue 20 May 2025 | 12.55 (0.4%) | 12.46 | 12.46 - 12.99 | 0.4292 times | Fri 16 May 2025 | 12.50 (2.63%) | 12.25 | 12.10 - 12.68 | 1.2259 times | Fri 09 May 2025 | 12.18 (0.25%) | 12.12 | 12.12 - 12.85 | 1.4813 times | Fri 02 May 2025 | 12.15 (-3.49%) | 12.47 | 12.00 - 12.53 | 0.8228 times | Fri 25 April 2025 | 12.59 (-1.25%) | 12.70 | 12.00 - 13.13 | 0.8987 times | Thu 17 April 2025 | 12.75 (-0.78%) | 13.05 | 12.70 - 13.19 | 0.2694 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.09 and 11.95
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.53 (-3.6%) | 12.00 | 11.50 - 12.36 | 0.6286 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.2608 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 1.2427 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.3403 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.1515 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.3356 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.7 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.702 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.6842 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.9544 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 1.3389 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.76 | 11.87 |
| 12 day EMA | 11.87 | 11.93 | 12 |
| 20 day EMA | 12.01 | 12.06 | 12.12 |
| 35 day EMA | 12.2 | 12.24 | 12.28 |
| 50 day EMA | 12.36 | 12.39 | 12.42 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.81 | 11.9 |
| 12 day SMA | 11.9 | 11.94 | 11.99 |
| 20 day SMA | 12.1 | 12.14 | 12.18 |
| 35 day SMA | 12.21 | 12.24 | 12.26 |
| 50 day SMA | 12.38 | 12.41 | 12.43 |
| 100 day SMA | 12.67 | 12.68 | 12.68 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.