StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.44 and 11.79
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.07 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.62 (-1.94%) | 11.78 | 11.60 - 11.95 | 0.8855 times | Thu 12 June 2025 | 11.85 (2.78%) | 11.56 | 11.50 - 11.85 | 1.2831 times | Wed 11 June 2025 | 11.53 (0%) | 11.61 | 11.50 - 11.80 | 1.185 times | Wed 11 June 2025 | 11.53 (-1.45%) | 11.61 | 11.50 - 11.80 | 1.185 times | Tue 10 June 2025 | 11.70 (-1.6%) | 11.95 | 11.68 - 12.15 | 1.93 times | Mon 09 June 2025 | 11.89 (-0.5%) | 11.96 | 11.80 - 12.12 | 1.2116 times | Fri 06 June 2025 | 11.95 (-0.25%) | 11.99 | 11.85 - 12.07 | 0.4348 times | Thu 05 June 2025 | 11.98 (-0.17%) | 12.05 | 11.93 - 12.12 | 0.5011 times | Wed 04 June 2025 | 12.00 (-0.83%) | 12.05 | 11.96 - 12.36 | 0.562 times | Tue 03 June 2025 | 12.10 (0.75%) | 11.98 | 11.98 - 12.28 | 0.8218 times | Mon 02 June 2025 | 12.01 (0.42%) | 12.00 | 11.96 - 12.16 | 1.4263 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.56 and 12.01
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.62 (0.78%) | 11.61 | 11.50 - 11.95 | 0.954 times | Wed 11 June 2025 | 11.53 (-3.51%) | 11.96 | 11.50 - 12.15 | 1.2307 times | Fri 06 June 2025 | 11.95 (-0.08%) | 12.00 | 11.85 - 12.36 | 1.0656 times | Fri 30 May 2025 | 11.96 (-1.56%) | 12.12 | 11.93 - 12.44 | 1.0769 times | Fri 23 May 2025 | 12.15 (-3.19%) | 12.81 | 12.05 - 12.81 | 1.1146 times | Tue 20 May 2025 | 12.55 (0.4%) | 12.46 | 12.46 - 12.99 | 0.4027 times | Fri 16 May 2025 | 12.50 (2.63%) | 12.25 | 12.10 - 12.68 | 1.1503 times | Fri 09 May 2025 | 12.18 (0.25%) | 12.12 | 12.12 - 12.85 | 1.3899 times | Fri 02 May 2025 | 12.15 (-3.49%) | 12.47 | 12.00 - 12.53 | 0.772 times | Fri 25 April 2025 | 12.59 (-1.25%) | 12.70 | 12.00 - 13.13 | 0.8432 times | Thu 17 April 2025 | 12.75 (-0.78%) | 13.05 | 12.70 - 13.19 | 0.2528 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.13 and 11.99
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.62 (-2.84%) | 12.00 | 11.50 - 12.36 | 0.7646 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.2425 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 1.2246 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.3209 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.1348 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.3162 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.6898 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.6918 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.6743 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.9405 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 1.3194 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.74 | 11.68 |
| 12 day EMA | 11.83 | 11.87 | 11.87 |
| 20 day EMA | 11.95 | 11.99 | 12.01 |
| 35 day EMA | 12.15 | 12.18 | 12.2 |
| 50 day EMA | 12.31 | 12.34 | 12.36 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.7 | 11.72 |
| 12 day SMA | 11.84 | 11.88 | 11.9 |
| 20 day SMA | 12.01 | 12.07 | 12.1 |
| 35 day SMA | 12.16 | 12.19 | 12.21 |
| 50 day SMA | 12.33 | 12.36 | 12.38 |
| 100 day SMA | 12.66 | 12.67 | 12.67 |
| 150 day SMA | 12.35 | 12.36 | 12.36 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.