Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong Daily Stock price targets for StarGroup SGU are 11.44 and 11.79

Daily Target 111.37
Daily Target 211.5
Daily Target 311.723333333333
Daily Target 411.85
Daily Target 512.07

Daily price and volume Star Group

Date Closing Open Range Volume
Fri 13 June 2025 11.62 (-1.94%) 11.78 11.60 - 11.95 0.8855 times
Thu 12 June 2025 11.85 (2.78%) 11.56 11.50 - 11.85 1.2831 times
Wed 11 June 2025 11.53 (0%) 11.61 11.50 - 11.80 1.185 times
Wed 11 June 2025 11.53 (-1.45%) 11.61 11.50 - 11.80 1.185 times
Tue 10 June 2025 11.70 (-1.6%) 11.95 11.68 - 12.15 1.93 times
Mon 09 June 2025 11.89 (-0.5%) 11.96 11.80 - 12.12 1.2116 times
Fri 06 June 2025 11.95 (-0.25%) 11.99 11.85 - 12.07 0.4348 times
Thu 05 June 2025 11.98 (-0.17%) 12.05 11.93 - 12.12 0.5011 times
Wed 04 June 2025 12.00 (-0.83%) 12.05 11.96 - 12.36 0.562 times
Tue 03 June 2025 12.10 (0.75%) 11.98 11.98 - 12.28 0.8218 times
Mon 02 June 2025 12.01 (0.42%) 12.00 11.96 - 12.16 1.4263 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 11.56 and 12.01

Weekly Target 111.24
Weekly Target 211.43
Weekly Target 311.69
Weekly Target 411.88
Weekly Target 512.14

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Fri 13 June 2025 11.62 (0.78%) 11.61 11.50 - 11.95 0.954 times
Wed 11 June 2025 11.53 (-3.51%) 11.96 11.50 - 12.15 1.2307 times
Fri 06 June 2025 11.95 (-0.08%) 12.00 11.85 - 12.36 1.0656 times
Fri 30 May 2025 11.96 (-1.56%) 12.12 11.93 - 12.44 1.0769 times
Fri 23 May 2025 12.15 (-3.19%) 12.81 12.05 - 12.81 1.1146 times
Tue 20 May 2025 12.55 (0.4%) 12.46 12.46 - 12.99 0.4027 times
Fri 16 May 2025 12.50 (2.63%) 12.25 12.10 - 12.68 1.1503 times
Fri 09 May 2025 12.18 (0.25%) 12.12 12.12 - 12.85 1.3899 times
Fri 02 May 2025 12.15 (-3.49%) 12.47 12.00 - 12.53 0.772 times
Fri 25 April 2025 12.59 (-1.25%) 12.70 12.00 - 13.13 0.8432 times
Thu 17 April 2025 12.75 (-0.78%) 13.05 12.70 - 13.19 0.2528 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 11.13 and 11.99

Monthly Target 110.97
Monthly Target 211.29
Monthly Target 311.826666666667
Monthly Target 412.15
Monthly Target 512.69

Monthly price and volumes Star Group

Date Closing Open Range Volume
Fri 13 June 2025 11.62 (-2.84%) 12.00 11.50 - 12.36 0.7646 times
Fri 30 May 2025 11.96 (-3.94%) 12.38 11.93 - 12.99 1.2425 times
Wed 30 April 2025 12.45 (-5.54%) 13.18 12.00 - 13.45 1.2246 times
Mon 31 March 2025 13.18 (1.23%) 13.10 12.63 - 13.75 1.3209 times
Fri 28 February 2025 13.02 (9.69%) 11.64 11.59 - 13.25 1.1348 times
Fri 31 January 2025 11.87 (2.86%) 11.44 11.11 - 12.26 1.3162 times
Tue 31 December 2024 11.54 (-8.27%) 11.85 11.12 - 12.09 0.6898 times
Tue 26 November 2024 12.58 (13.03%) 11.28 10.84 - 12.81 0.6918 times
Thu 31 October 2024 11.13 (-5.2%) 11.64 11.13 - 12.45 0.6743 times
Mon 30 September 2024 11.74 (1.82%) 11.58 11.15 - 12.64 0.9405 times
Fri 30 August 2024 11.53 (4.25%) 10.94 10.11 - 11.97 1.3194 times

 monthly chart StarGroup

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.

StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.84
20 day DMA 12.01
35 day DMA 12.16
50 day DMA 12.33
100 day DMA 12.66
150 day DMA 12.35
200 day DMA 12.19

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.7411.68
12 day EMA11.8311.8711.87
20 day EMA11.9511.9912.01
35 day EMA12.1512.1812.2
50 day EMA12.3112.3412.36

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.711.72
12 day SMA11.8411.8811.9
20 day SMA12.0112.0712.1
35 day SMA12.1612.1912.21
50 day SMA12.3312.3612.38
100 day SMA12.6612.6712.67
150 day SMA12.3512.3612.36
200 day SMA12.1912.1912.19
Back to top | Use Dark Theme