ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 126.78 and 129.14
| Daily Target 1 | 124.91 |
| Daily Target 2 | 126.28 |
| Daily Target 3 | 127.26666666667 |
| Daily Target 4 | 128.64 |
| Daily Target 5 | 129.63 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 127.66 (0%) | 126.38 | 125.89 - 128.25 | 0.6179 times | Wed 11 June 2025 | 127.66 (1.87%) | 126.38 | 125.89 - 128.25 | 0.6179 times | Tue 10 June 2025 | 125.32 (0.66%) | 124.95 | 123.95 - 127.25 | 0.7837 times | Mon 09 June 2025 | 124.50 (-3.63%) | 129.90 | 124.50 - 129.90 | 1.0284 times | Fri 06 June 2025 | 129.19 (0.65%) | 129.83 | 126.47 - 129.83 | 0.8106 times | Thu 05 June 2025 | 128.36 (1.11%) | 127.08 | 126.67 - 131.38 | 1.603 times | Wed 04 June 2025 | 126.95 (-0.43%) | 127.48 | 126.39 - 128.12 | 0.7575 times | Tue 03 June 2025 | 127.50 (-0.69%) | 128.50 | 125.43 - 129.12 | 1.2738 times | Mon 02 June 2025 | 128.39 (-1.08%) | 126.52 | 123.04 - 128.39 | 1.6108 times | Fri 30 May 2025 | 129.79 (2.49%) | 125.96 | 125.59 - 130.61 | 0.8964 times | Thu 29 May 2025 | 126.64 (0.06%) | 127.51 | 125.70 - 129.61 | 1.137 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 126.78 and 129.14
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 128.64 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 127.66 (0%) | 126.38 | 125.89 - 128.25 | 0.1398 times | Wed 11 June 2025 | 127.66 (-1.18%) | 129.90 | 123.95 - 129.90 | 0.5499 times | Fri 06 June 2025 | 129.19 (-0.46%) | 126.52 | 123.04 - 131.38 | 1.3704 times | Fri 30 May 2025 | 129.79 (10.35%) | 119.78 | 119.49 - 130.61 | 1.0057 times | Fri 23 May 2025 | 117.62 (0.33%) | 116.12 | 113.58 - 118.57 | 0.8768 times | Tue 20 May 2025 | 117.23 (-1.64%) | 115.01 | 114.00 - 118.36 | 0.4764 times | Fri 16 May 2025 | 119.19 (13.68%) | 110.12 | 110.00 - 119.32 | 1.273 times | Fri 09 May 2025 | 104.85 (11.11%) | 93.00 | 92.83 - 105.11 | 1.5375 times | Fri 02 May 2025 | 94.37 (3.9%) | 90.69 | 84.01 - 96.19 | 2.2775 times | Fri 25 April 2025 | 90.83 (9.14%) | 81.63 | 80.98 - 91.30 | 0.493 times | Thu 17 April 2025 | 83.22 (3.44%) | 80.65 | 78.90 - 83.83 | 0.2036 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 125.35 and 133.69
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 123.34 |
| Monthly Target 3 | 127.36 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 127.66 (-1.64%) | 126.52 | 123.04 - 131.38 | 0.4823 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.4983 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.3913 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 1.0987 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.4028 times | Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.2698 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4349 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.7197 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.0173 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.6849 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.0445 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.62 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 127.38 |
| 20 day DMA | 123.75 |
| 35 day DMA | 113.71 |
| 50 day DMA | 104.43 |
| 100 day DMA | 102.56 |
| 150 day DMA | 110.68 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 126.77 | 126.33 |
| 12 day EMA | 125.61 | 125.24 | 124.8 |
| 20 day EMA | 122.1 | 121.52 | 120.87 |
| 35 day EMA | 113.73 | 112.91 | 112.04 |
| 50 day EMA | 104.59 | 103.65 | 102.67 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 127.01 | 126.86 |
| 12 day SMA | 127.38 | 127.27 | 126.43 |
| 20 day SMA | 123.75 | 123.22 | 122.64 |
| 35 day SMA | 113.71 | 112.64 | 111.43 |
| 50 day SMA | 104.43 | 103.4 | 102.42 |
| 100 day SMA | 102.56 | 102.47 | 102.38 |
| 150 day SMA | 110.68 | 110.72 | 110.71 |
| 200 day SMA | 109.84 | 109.71 | 109.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.