ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 124.64 and 127.94
| Daily Target 1 | 122.21 |
| Daily Target 2 | 123.76 |
| Daily Target 3 | 125.50666666667 |
| Daily Target 4 | 127.06 |
| Daily Target 5 | 128.81 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 125.32 (0.66%) | 124.95 | 123.95 - 127.25 | 0.7402 times | Mon 09 June 2025 | 124.50 (-3.63%) | 129.90 | 124.50 - 129.90 | 0.9713 times | Fri 06 June 2025 | 129.19 (0.65%) | 129.83 | 126.47 - 129.83 | 0.7656 times | Thu 05 June 2025 | 128.36 (1.11%) | 127.08 | 126.67 - 131.38 | 1.514 times | Wed 04 June 2025 | 126.95 (-0.43%) | 127.48 | 126.39 - 128.12 | 0.7154 times | Tue 03 June 2025 | 127.50 (-0.69%) | 128.50 | 125.43 - 129.12 | 1.2031 times | Mon 02 June 2025 | 128.39 (-1.08%) | 126.52 | 123.04 - 128.39 | 1.5213 times | Fri 30 May 2025 | 129.79 (2.49%) | 125.96 | 125.59 - 130.61 | 0.8466 times | Thu 29 May 2025 | 126.64 (0.06%) | 127.51 | 125.70 - 129.61 | 1.0738 times | Wed 28 May 2025 | 126.57 (0.17%) | 125.70 | 125.70 - 127.28 | 0.6489 times | Tue 27 May 2025 | 126.35 (7.42%) | 119.78 | 119.49 - 126.58 | 1.6278 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 121.66 and 127.61
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 122.88 |
| Weekly Target 3 | 126.39 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 125.32 (-3%) | 129.90 | 123.95 - 129.90 | 0.4132 times | Fri 06 June 2025 | 129.19 (-0.46%) | 126.52 | 123.04 - 131.38 | 1.3809 times | Fri 30 May 2025 | 129.79 (10.35%) | 119.78 | 119.49 - 130.61 | 1.0134 times | Fri 23 May 2025 | 117.62 (0.33%) | 116.12 | 113.58 - 118.57 | 0.8835 times | Tue 20 May 2025 | 117.23 (-1.64%) | 115.01 | 114.00 - 118.36 | 0.48 times | Fri 16 May 2025 | 119.19 (13.68%) | 110.12 | 110.00 - 119.32 | 1.2828 times | Fri 09 May 2025 | 104.85 (11.11%) | 93.00 | 92.83 - 105.11 | 1.5493 times | Fri 02 May 2025 | 94.37 (3.9%) | 90.69 | 84.01 - 96.19 | 2.295 times | Fri 25 April 2025 | 90.83 (9.14%) | 81.63 | 80.98 - 91.30 | 0.4967 times | Thu 17 April 2025 | 83.22 (3.44%) | 80.65 | 78.90 - 83.83 | 0.2051 times | Wed 16 April 2025 | 80.45 (0%) | 80.65 | 78.90 - 82.75 | 0 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 120.01 and 128.35
| Monthly Target 1 | 118.24 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 126.58 |
| Monthly Target 4 | 130.12 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 125.32 (-3.44%) | 126.52 | 123.04 - 131.38 | 0.4196 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.5082 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.4004 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 1.1059 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.412 times | Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.2782 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4378 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.7244 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.024 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.6894 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.0513 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.12
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 126.43 |
| 20 day DMA | 122.64 |
| 35 day DMA | 111.43 |
| 50 day DMA | 102.42 |
| 100 day DMA | 102.38 |
| 150 day DMA | 110.71 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 126.83 | 127.99 |
| 12 day EMA | 124.8 | 124.71 | 124.75 |
| 20 day EMA | 120.92 | 120.46 | 120.04 |
| 35 day EMA | 112.66 | 111.91 | 111.17 |
| 50 day EMA | 103.45 | 102.56 | 101.66 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 127.3 | 128.08 |
| 12 day SMA | 126.43 | 125.76 | 124.9 |
| 20 day SMA | 122.64 | 122.07 | 121.5 |
| 35 day SMA | 111.43 | 110.2 | 109.02 |
| 50 day SMA | 102.42 | 101.48 | 100.56 |
| 100 day SMA | 102.38 | 102.34 | 102.31 |
| 150 day SMA | 110.71 | 110.7 | 110.7 |
| 200 day SMA | 109.6 | 109.51 | 109.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.