Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ShakeShack

Strong Daily Stock price targets for ShakeShack SHAK are 126.78 and 129.14

Daily Target 1124.91
Daily Target 2126.28
Daily Target 3127.26666666667
Daily Target 4128.64
Daily Target 5129.63

Daily price and volume Shake Shack

Date Closing Open Range Volume
Wed 11 June 2025 127.66 (0%) 126.38 125.89 - 128.25 0.6179 times
Wed 11 June 2025 127.66 (1.87%) 126.38 125.89 - 128.25 0.6179 times
Tue 10 June 2025 125.32 (0.66%) 124.95 123.95 - 127.25 0.7837 times
Mon 09 June 2025 124.50 (-3.63%) 129.90 124.50 - 129.90 1.0284 times
Fri 06 June 2025 129.19 (0.65%) 129.83 126.47 - 129.83 0.8106 times
Thu 05 June 2025 128.36 (1.11%) 127.08 126.67 - 131.38 1.603 times
Wed 04 June 2025 126.95 (-0.43%) 127.48 126.39 - 128.12 0.7575 times
Tue 03 June 2025 127.50 (-0.69%) 128.50 125.43 - 129.12 1.2738 times
Mon 02 June 2025 128.39 (-1.08%) 126.52 123.04 - 128.39 1.6108 times
Fri 30 May 2025 129.79 (2.49%) 125.96 125.59 - 130.61 0.8964 times
Thu 29 May 2025 126.64 (0.06%) 127.51 125.70 - 129.61 1.137 times

 Daily chart ShakeShack

Weekly price and charts ShakeShack

Strong weekly Stock price targets for ShakeShack SHAK are 126.78 and 129.14

Weekly Target 1124.91
Weekly Target 2126.28
Weekly Target 3127.26666666667
Weekly Target 4128.64
Weekly Target 5129.63

Weekly price and volumes for Shake Shack

Date Closing Open Range Volume
Wed 11 June 2025 127.66 (0%) 126.38 125.89 - 128.25 0.1398 times
Wed 11 June 2025 127.66 (-1.18%) 129.90 123.95 - 129.90 0.5499 times
Fri 06 June 2025 129.19 (-0.46%) 126.52 123.04 - 131.38 1.3704 times
Fri 30 May 2025 129.79 (10.35%) 119.78 119.49 - 130.61 1.0057 times
Fri 23 May 2025 117.62 (0.33%) 116.12 113.58 - 118.57 0.8768 times
Tue 20 May 2025 117.23 (-1.64%) 115.01 114.00 - 118.36 0.4764 times
Fri 16 May 2025 119.19 (13.68%) 110.12 110.00 - 119.32 1.273 times
Fri 09 May 2025 104.85 (11.11%) 93.00 92.83 - 105.11 1.5375 times
Fri 02 May 2025 94.37 (3.9%) 90.69 84.01 - 96.19 2.2775 times
Fri 25 April 2025 90.83 (9.14%) 81.63 80.98 - 91.30 0.493 times
Thu 17 April 2025 83.22 (3.44%) 80.65 78.90 - 83.83 0.2036 times

 weekly chart ShakeShack

Monthly price and charts ShakeShack

Strong monthly Stock price targets for ShakeShack SHAK are 125.35 and 133.69

Monthly Target 1119.02
Monthly Target 2123.34
Monthly Target 3127.36
Monthly Target 4131.68
Monthly Target 5135.7

Monthly price and volumes Shake Shack

Date Closing Open Range Volume
Wed 11 June 2025 127.66 (-1.64%) 126.52 123.04 - 131.38 0.4823 times
Fri 30 May 2025 129.79 (47.93%) 93.53 87.00 - 130.61 1.4983 times
Wed 30 April 2025 87.74 (-0.49%) 90.22 72.93 - 97.31 1.3913 times
Mon 31 March 2025 88.17 (-18.81%) 109.09 81.31 - 109.67 1.0987 times
Fri 28 February 2025 108.60 (-8.07%) 115.76 105.25 - 129.00 1.4028 times
Fri 31 January 2025 118.13 (-8.99%) 130.50 113.80 - 138.45 1.2698 times
Tue 31 December 2024 129.80 (-2.12%) 138.70 125.00 - 138.70 0.4349 times
Tue 26 November 2024 132.61 (8.99%) 121.30 115.25 - 134.90 0.7197 times
Thu 31 October 2024 121.67 (17.89%) 101.46 100.71 - 130.20 1.0173 times
Mon 30 September 2024 103.21 (3.82%) 98.50 92.66 - 110.05 0.6849 times
Fri 30 August 2024 99.41 (13.46%) 103.27 89.17 - 111.17 1.0445 times

 monthly chart ShakeShack

Indicator Analysis of ShakeShack

Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShakeShack (SHAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.

ShakeShack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShakeShack in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShakeShack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.62 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.

ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shake Shack SHAK

DMA (daily moving average) of Shake Shack SHAK

DMA period DMA value
5 day DMA 126.87
12 day DMA 127.38
20 day DMA 123.75
35 day DMA 113.71
50 day DMA 104.43
100 day DMA 102.56
150 day DMA 110.68
200 day DMA 109.84

EMA (exponential moving average) of Shake Shack SHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.07126.77126.33
12 day EMA125.61125.24124.8
20 day EMA122.1121.52120.87
35 day EMA113.73112.91112.04
50 day EMA104.59103.65102.67

SMA (simple moving average) of Shake Shack SHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.87127.01126.86
12 day SMA127.38127.27126.43
20 day SMA123.75123.22122.64
35 day SMA113.71112.64111.43
50 day SMA104.43103.4102.42
100 day SMA102.56102.47102.38
150 day SMA110.68110.72110.71
200 day SMA109.84109.71109.6
Back to top | Use Dark Theme