Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ShakeShack

Strong Daily Stock price targets for ShakeShack SHAK are 121.8 and 127.2

Daily Target 1120.9
Daily Target 2122.7
Daily Target 3126.3
Daily Target 4128.1
Daily Target 5131.7

Daily price and volume Shake Shack

Date Closing Open Range Volume
Mon 09 June 2025 124.50 (-3.63%) 129.90 124.50 - 129.90 0.8921 times
Fri 06 June 2025 129.19 (0.65%) 129.83 126.47 - 129.83 0.7032 times
Thu 05 June 2025 128.36 (1.11%) 127.08 126.67 - 131.38 1.3905 times
Wed 04 June 2025 126.95 (-0.43%) 127.48 126.39 - 128.12 0.6571 times
Tue 03 June 2025 127.50 (-0.69%) 128.50 125.43 - 129.12 1.105 times
Mon 02 June 2025 128.39 (-1.08%) 126.52 123.04 - 128.39 1.3973 times
Fri 30 May 2025 129.79 (2.49%) 125.96 125.59 - 130.61 0.7775 times
Thu 29 May 2025 126.64 (0.06%) 127.51 125.70 - 129.61 0.9863 times
Wed 28 May 2025 126.57 (0.17%) 125.70 125.70 - 127.28 0.596 times
Tue 27 May 2025 126.35 (7.42%) 119.78 119.49 - 126.58 1.4951 times
Fri 23 May 2025 117.62 (0.28%) 114.47 113.69 - 118.27 0.9533 times

 Daily chart ShakeShack

Weekly price and charts ShakeShack

Strong weekly Stock price targets for ShakeShack SHAK are 121.8 and 127.2

Weekly Target 1120.9
Weekly Target 2122.7
Weekly Target 3126.3
Weekly Target 4128.1
Weekly Target 5131.7

Weekly price and volumes for Shake Shack

Date Closing Open Range Volume
Mon 09 June 2025 124.50 (-3.63%) 129.90 124.50 - 129.90 0.2388 times
Fri 06 June 2025 129.19 (-0.46%) 126.52 123.04 - 131.38 1.4061 times
Fri 30 May 2025 129.79 (10.35%) 119.78 119.49 - 130.61 1.0318 times
Fri 23 May 2025 117.62 (0.33%) 116.12 113.58 - 118.57 0.8996 times
Tue 20 May 2025 117.23 (-1.64%) 115.01 114.00 - 118.36 0.4887 times
Fri 16 May 2025 119.19 (13.68%) 110.12 110.00 - 119.32 1.3061 times
Fri 09 May 2025 104.85 (11.11%) 93.00 92.83 - 105.11 1.5775 times
Fri 02 May 2025 94.37 (3.9%) 90.69 84.01 - 96.19 2.3367 times
Fri 25 April 2025 90.83 (9.14%) 81.63 80.98 - 91.30 0.5058 times
Thu 17 April 2025 83.22 (3.44%) 80.65 78.90 - 83.83 0.2089 times
Wed 16 April 2025 80.45 (0%) 80.65 78.90 - 82.75 0 times

 weekly chart ShakeShack

Monthly price and charts ShakeShack

Strong monthly Stock price targets for ShakeShack SHAK are 119.6 and 127.94

Monthly Target 1117.97
Monthly Target 2121.23
Monthly Target 3126.30666666667
Monthly Target 4129.57
Monthly Target 5134.65

Monthly price and volumes Shake Shack

Date Closing Open Range Volume
Mon 09 June 2025 124.50 (-4.08%) 126.52 123.04 - 131.38 0.3794 times
Fri 30 May 2025 129.79 (47.93%) 93.53 87.00 - 130.61 1.5145 times
Wed 30 April 2025 87.74 (-0.49%) 90.22 72.93 - 97.31 1.4063 times
Mon 31 March 2025 88.17 (-18.81%) 109.09 81.31 - 109.67 1.1106 times
Fri 28 February 2025 108.60 (-8.07%) 115.76 105.25 - 129.00 1.418 times
Fri 31 January 2025 118.13 (-8.99%) 130.50 113.80 - 138.45 1.2836 times
Tue 31 December 2024 129.80 (-2.12%) 138.70 125.00 - 138.70 0.4396 times
Tue 26 November 2024 132.61 (8.99%) 121.30 115.25 - 134.90 0.7275 times
Thu 31 October 2024 121.67 (17.89%) 101.46 100.71 - 130.20 1.0283 times
Mon 30 September 2024 103.21 (3.82%) 98.50 92.66 - 110.05 0.6923 times
Fri 30 August 2024 99.41 (13.46%) 103.27 89.17 - 111.17 1.0558 times

 monthly chart ShakeShack

Indicator Analysis of ShakeShack

Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shake Shack SHAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.12

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.

ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShakeShack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.42 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.

ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shake Shack SHAK

DMA (daily moving average) of Shake Shack SHAK

DMA period DMA value
5 day DMA 127.3
12 day DMA 125.76
20 day DMA 122.07
35 day DMA 110.2
50 day DMA 101.48
100 day DMA 102.34
150 day DMA 110.7
200 day DMA 109.51

EMA (exponential moving average) of Shake Shack SHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83127.99127.39
12 day EMA124.71124.75123.94
20 day EMA120.46120.04119.08
35 day EMA112.17111.44110.39
50 day EMA102.9102.02100.91

SMA (simple moving average) of Shake Shack SHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.3128.08128.2
12 day SMA125.76124.9123.9
20 day SMA122.07121.5120.28
35 day SMA110.2109.02107.63
50 day SMA101.48100.5699.66
100 day SMA102.34102.31102.21
150 day SMA110.7110.7110.65
200 day SMA109.51109.42109.32
Back to top | Use Dark Theme