ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 14.68 and 14.9
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.716666666667 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 14.94 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.79 (2.28%) | 14.69 | 14.57 - 14.79 | 0.7533 times | Thu 05 June 2025 | 14.46 (-0.41%) | 14.52 | 14.35 - 14.65 | 1.1192 times | Wed 04 June 2025 | 14.52 (-0.21%) | 14.52 | 14.43 - 14.79 | 1.1399 times | Tue 03 June 2025 | 14.55 (0.76%) | 14.41 | 14.34 - 14.65 | 1.1695 times | Mon 02 June 2025 | 14.44 (-0.35%) | 14.47 | 14.25 - 14.53 | 1.0644 times | Fri 30 May 2025 | 14.49 (-0.75%) | 14.54 | 14.47 - 14.67 | 1.1192 times | Thu 29 May 2025 | 14.60 (0.83%) | 14.60 | 14.42 - 14.60 | 0.9358 times | Wed 28 May 2025 | 14.48 (-1.63%) | 14.70 | 14.45 - 14.75 | 0.8261 times | Tue 27 May 2025 | 14.72 (2.65%) | 14.57 | 14.34 - 14.73 | 0.9232 times | Fri 23 May 2025 | 14.34 (-0.83%) | 14.22 | 14.03 - 14.46 | 0.9493 times | Thu 22 May 2025 | 14.46 (-0.55%) | 14.51 | 14.26 - 14.63 | 0.8846 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 14.52 and 15.06
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.79 (2.07%) | 14.47 | 14.25 - 14.79 | 1.3181 times | Fri 30 May 2025 | 14.49 (1.05%) | 14.57 | 14.34 - 14.75 | 0.9558 times | Fri 23 May 2025 | 14.34 (-4.4%) | 14.85 | 14.03 - 15.07 | 0.8551 times | Tue 20 May 2025 | 15.00 (1.08%) | 14.78 | 14.71 - 15.07 | 0.4253 times | Fri 16 May 2025 | 14.84 (1.99%) | 14.91 | 14.82 - 15.19 | 1.1862 times | Fri 09 May 2025 | 14.55 (1.25%) | 14.35 | 14.26 - 14.84 | 1.4299 times | Fri 02 May 2025 | 14.37 (9.78%) | 13.11 | 12.98 - 14.52 | 1.9681 times | Fri 25 April 2025 | 13.09 (4.64%) | 12.36 | 12.20 - 13.20 | 1.2939 times | Thu 17 April 2025 | 12.51 (1.3%) | 12.46 | 12.19 - 12.55 | 0.5676 times | Wed 16 April 2025 | 12.35 (0%) | 12.46 | 12.19 - 12.46 | 0 times | Wed 16 April 2025 | 12.35 (0%) | 12.46 | 12.19 - 12.46 | 0 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 14.52 and 15.06
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.79 (2.07%) | 14.47 | 14.25 - 14.79 | 0.2258 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.9467 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.6258 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.9928 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.6246 times | Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.9266 times | Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.5917 times | Tue 26 November 2024 | 16.48 (13.34%) | 14.65 | 14.19 - 17.03 | 0.7691 times | Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 0.6778 times | Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.619 times | Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.6639 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.66 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.5 | 14.52 |
| 12 day EMA | 14.58 | 14.54 | 14.55 |
| 20 day EMA | 14.5 | 14.47 | 14.47 |
| 35 day EMA | 14.1 | 14.06 | 14.04 |
| 50 day EMA | 13.68 | 13.63 | 13.6 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.49 | 14.52 |
| 12 day SMA | 14.53 | 14.55 | 14.6 |
| 20 day SMA | 14.71 | 14.7 | 14.71 |
| 35 day SMA | 14.28 | 14.21 | 14.15 |
| 50 day SMA | 13.66 | 13.61 | 13.56 |
| 100 day SMA | 14.26 | 14.27 | 14.28 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 14.63 | 14.63 | 14.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.