ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 14.36 and 14.83
Daily Target 1 | 14.27 |
Daily Target 2 | 14.45 |
Daily Target 3 | 14.743333333333 |
Daily Target 4 | 14.92 |
Daily Target 5 | 15.21 |
Daily price and volume Shore Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.62 (-4.51%) | 15.04 | 14.57 - 15.04 | 1.6952 times | Thu 12 June 2025 | 15.31 (0.86%) | 15.15 | 14.81 - 15.36 | 3.2041 times | Wed 11 June 2025 | 15.18 (0%) | 15.19 | 15.05 - 15.30 | 0.7728 times | Wed 11 June 2025 | 15.18 (0.26%) | 15.19 | 15.05 - 15.30 | 0.7728 times | Tue 10 June 2025 | 15.14 (2.23%) | 14.90 | 14.90 - 15.21 | 0.5818 times | Mon 09 June 2025 | 14.81 (0.14%) | 14.88 | 14.78 - 14.91 | 0.5652 times | Fri 06 June 2025 | 14.79 (2.28%) | 14.69 | 14.57 - 14.79 | 0.4338 times | Thu 05 June 2025 | 14.46 (-0.41%) | 14.52 | 14.35 - 14.65 | 0.6444 times | Wed 04 June 2025 | 14.52 (-0.21%) | 14.52 | 14.43 - 14.79 | 0.6563 times | Tue 03 June 2025 | 14.55 (0.76%) | 14.41 | 14.34 - 14.65 | 0.6734 times | Mon 02 June 2025 | 14.44 (-0.35%) | 14.47 | 14.25 - 14.53 | 0.6129 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 14.2 and 14.99
Weekly Target 1 | 14.06 |
Weekly Target 2 | 14.34 |
Weekly Target 3 | 14.85 |
Weekly Target 4 | 15.13 |
Weekly Target 5 | 15.64 |
Weekly price and volumes for Shore Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.62 (-3.69%) | 15.19 | 14.57 - 15.36 | 1.9419 times | Wed 11 June 2025 | 15.18 (2.64%) | 14.88 | 14.78 - 15.30 | 0.6573 times | Fri 06 June 2025 | 14.79 (2.07%) | 14.47 | 14.25 - 14.79 | 1.0342 times | Fri 30 May 2025 | 14.49 (1.05%) | 14.57 | 14.34 - 14.75 | 0.75 times | Fri 23 May 2025 | 14.34 (-4.4%) | 14.85 | 14.03 - 15.07 | 0.6709 times | Tue 20 May 2025 | 15.00 (1.08%) | 14.78 | 14.71 - 15.07 | 0.3337 times | Fri 16 May 2025 | 14.84 (1.99%) | 14.91 | 14.82 - 15.19 | 0.9307 times | Fri 09 May 2025 | 14.55 (1.25%) | 14.35 | 14.26 - 14.84 | 1.1219 times | Fri 02 May 2025 | 14.37 (9.78%) | 13.11 | 12.98 - 14.52 | 1.5442 times | Fri 25 April 2025 | 13.09 (4.64%) | 12.36 | 12.20 - 13.20 | 1.0152 times | Thu 17 April 2025 | 12.51 (1.3%) | 12.46 | 12.19 - 12.55 | 0.4453 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 14.44 and 15.55
Monthly Target 1 | 13.63 |
Monthly Target 2 | 14.13 |
Monthly Target 3 | 14.743333333333 |
Monthly Target 4 | 15.24 |
Monthly Target 5 | 15.85 |
Monthly price and volumes Shore Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.62 (0.9%) | 14.47 | 14.25 - 15.36 | 0.7508 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.8958 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.5385 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.8858 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.5374 times | Fri 31 January 2025 | 16.35 (3.15%) | 16.01 | 14.52 - 17.24 | 0.8769 times | Tue 31 December 2024 | 15.85 (-3.82%) | 17.15 | 15.55 - 17.61 | 0.56 times | Tue 26 November 2024 | 16.48 (13.34%) | 14.65 | 14.19 - 17.03 | 0.7278 times | Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 0.6414 times | Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.5858 times | Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.6282 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
DMA period | DMA value |
5 day DMA | 15.09 |
12 day DMA | 14.79 |
20 day DMA | 14.73 |
35 day DMA | 14.66 |
50 day DMA | 14.03 |
100 day DMA | 14.22 |
150 day DMA | 14.8 |
200 day DMA | 14.66 |
EMA (exponential moving average) of Shore Bancshares SHBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.95 | 15.12 | 15.03 |
12 day EMA | 14.86 | 14.9 | 14.83 |
20 day EMA | 14.74 | 14.75 | 14.69 |
35 day EMA | 14.33 | 14.31 | 14.25 |
50 day EMA | 13.97 | 13.94 | 13.88 |
SMA (simple moving average) of Shore Bancshares SHBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.09 | 15.12 | 15.02 |
12 day SMA | 14.79 | 14.79 | 14.72 |
20 day SMA | 14.73 | 14.75 | 14.72 |
35 day SMA | 14.66 | 14.62 | 14.55 |
50 day SMA | 14.03 | 13.97 | 13.9 |
100 day SMA | 14.22 | 14.23 | 14.23 |
150 day SMA | 14.8 | 14.81 | 14.82 |
200 day SMA | 14.66 | 14.65 | 14.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.