Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.78 and 14.12

Daily Target 113.53
Daily Target 213.69
Daily Target 313.873333333333
Daily Target 414.03
Daily Target 514.21

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 10 June 2025 13.84 (1.1%) 13.72 13.72 - 14.06 0.7574 times
Mon 09 June 2025 13.69 (1.41%) 13.67 13.54 - 13.92 0.886 times
Fri 06 June 2025 13.50 (2.04%) 13.33 13.22 - 13.53 0.6954 times
Thu 05 June 2025 13.23 (2.88%) 13.10 12.90 - 13.29 0.7554 times
Wed 04 June 2025 12.86 (-0.46%) 12.97 12.68 - 13.01 0.7098 times
Tue 03 June 2025 12.92 (3.36%) 12.65 12.65 - 13.08 1.1748 times
Mon 02 June 2025 12.50 (-0.64%) 12.44 12.44 - 12.89 1.2163 times
Fri 30 May 2025 12.58 (1.29%) 12.44 12.36 - 12.67 1.4102 times
Thu 29 May 2025 12.42 (-1.27%) 12.62 12.32 - 12.73 1.4535 times
Wed 28 May 2025 12.58 (2.53%) 12.26 11.92 - 12.60 0.9413 times
Tue 27 May 2025 12.27 (8.97%) 11.39 11.25 - 12.31 1.4501 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.69 and 14.21

Weekly Target 113.29
Weekly Target 213.57
Weekly Target 313.813333333333
Weekly Target 414.09
Weekly Target 514.33

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 10 June 2025 13.84 (2.52%) 13.67 13.54 - 14.06 0.4565 times
Fri 06 June 2025 13.50 (7.31%) 12.44 12.44 - 13.53 1.2644 times
Fri 30 May 2025 12.58 (11.72%) 11.39 11.25 - 12.73 1.4598 times
Fri 23 May 2025 11.26 (-0.44%) 11.00 10.93 - 11.42 1.0966 times
Tue 20 May 2025 11.31 (-3.08%) 11.51 10.93 - 11.63 0.4259 times
Fri 16 May 2025 11.67 (-2.1%) 12.19 11.37 - 12.40 1.2555 times
Fri 09 May 2025 11.92 (-0.5%) 11.92 10.95 - 11.99 1.3297 times
Fri 02 May 2025 11.98 (-5.89%) 12.71 10.07 - 13.04 2.0446 times
Fri 25 April 2025 12.73 (-2.6%) 13.01 12.52 - 13.09 0.4741 times
Thu 17 April 2025 13.07 (1.79%) 13.03 12.52 - 13.40 0.1931 times
Wed 16 April 2025 12.84 (0%) 13.03 12.58 - 13.40 0.2386 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 13.14 and 14.76

Monthly Target 111.83
Monthly Target 212.83
Monthly Target 313.446666666667
Monthly Target 414.45
Monthly Target 515.07

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 10 June 2025 13.84 (10.02%) 12.44 12.44 - 14.06 0.3621 times
Fri 30 May 2025 12.58 (12.93%) 11.20 10.88 - 12.73 1.3586 times
Wed 30 April 2025 11.14 (-11.38%) 12.52 10.07 - 13.40 1.2839 times
Mon 31 March 2025 12.57 (16.28%) 10.84 10.74 - 13.61 1.1828 times
Fri 28 February 2025 10.81 (0.09%) 10.67 9.77 - 12.15 0.8813 times
Fri 31 January 2025 10.80 (-14.35%) 12.78 10.42 - 12.96 0.88 times
Tue 31 December 2024 12.61 (-2.4%) 13.63 12.05 - 13.84 0.819 times
Tue 26 November 2024 12.92 (-6.65%) 13.95 12.01 - 16.28 1.0012 times
Thu 31 October 2024 13.84 (-1.91%) 14.04 12.58 - 15.93 0.93 times
Mon 30 September 2024 14.11 (-6.68%) 14.94 13.51 - 16.89 1.3012 times
Fri 30 August 2024 15.12 (-28.98%) 21.35 13.63 - 21.46 0.9131 times

 monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShenandoahTelecommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 13.42
12 day DMA 12.8
20 day DMA 12.24
35 day DMA 12.18
50 day DMA 12.37
100 day DMA 12.05
150 day DMA 12.26
200 day DMA 12.8

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.2713.06
12 day EMA12.9312.7612.59
20 day EMA12.6312.512.37
35 day EMA12.4912.4112.33
50 day EMA12.4912.4312.38

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.2413
12 day SMA12.812.5912.38
20 day SMA12.2412.1512.07
35 day SMA12.1812.1512.13
50 day SMA12.3712.3412.31
100 day SMA12.0512.0312.01
150 day SMA12.2612.2612.26
200 day SMA12.812.8112.82
Back to top | Use Dark Theme