ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications
Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.78 and 14.12
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.21 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.84 (1.1%) | 13.72 | 13.72 - 14.06 | 0.7574 times | Mon 09 June 2025 | 13.69 (1.41%) | 13.67 | 13.54 - 13.92 | 0.886 times | Fri 06 June 2025 | 13.50 (2.04%) | 13.33 | 13.22 - 13.53 | 0.6954 times | Thu 05 June 2025 | 13.23 (2.88%) | 13.10 | 12.90 - 13.29 | 0.7554 times | Wed 04 June 2025 | 12.86 (-0.46%) | 12.97 | 12.68 - 13.01 | 0.7098 times | Tue 03 June 2025 | 12.92 (3.36%) | 12.65 | 12.65 - 13.08 | 1.1748 times | Mon 02 June 2025 | 12.50 (-0.64%) | 12.44 | 12.44 - 12.89 | 1.2163 times | Fri 30 May 2025 | 12.58 (1.29%) | 12.44 | 12.36 - 12.67 | 1.4102 times | Thu 29 May 2025 | 12.42 (-1.27%) | 12.62 | 12.32 - 12.73 | 1.4535 times | Wed 28 May 2025 | 12.58 (2.53%) | 12.26 | 11.92 - 12.60 | 0.9413 times | Tue 27 May 2025 | 12.27 (8.97%) | 11.39 | 11.25 - 12.31 | 1.4501 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.69 and 14.21
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.84 (2.52%) | 13.67 | 13.54 - 14.06 | 0.4565 times | Fri 06 June 2025 | 13.50 (7.31%) | 12.44 | 12.44 - 13.53 | 1.2644 times | Fri 30 May 2025 | 12.58 (11.72%) | 11.39 | 11.25 - 12.73 | 1.4598 times | Fri 23 May 2025 | 11.26 (-0.44%) | 11.00 | 10.93 - 11.42 | 1.0966 times | Tue 20 May 2025 | 11.31 (-3.08%) | 11.51 | 10.93 - 11.63 | 0.4259 times | Fri 16 May 2025 | 11.67 (-2.1%) | 12.19 | 11.37 - 12.40 | 1.2555 times | Fri 09 May 2025 | 11.92 (-0.5%) | 11.92 | 10.95 - 11.99 | 1.3297 times | Fri 02 May 2025 | 11.98 (-5.89%) | 12.71 | 10.07 - 13.04 | 2.0446 times | Fri 25 April 2025 | 12.73 (-2.6%) | 13.01 | 12.52 - 13.09 | 0.4741 times | Thu 17 April 2025 | 13.07 (1.79%) | 13.03 | 12.52 - 13.40 | 0.1931 times | Wed 16 April 2025 | 12.84 (0%) | 13.03 | 12.58 - 13.40 | 0.2386 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 13.14 and 14.76
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.84 (10.02%) | 12.44 | 12.44 - 14.06 | 0.3621 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.3586 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 1.2839 times | Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 1.1828 times | Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.8813 times | Fri 31 January 2025 | 10.80 (-14.35%) | 12.78 | 10.42 - 12.96 | 0.88 times | Tue 31 December 2024 | 12.61 (-2.4%) | 13.63 | 12.05 - 13.84 | 0.819 times | Tue 26 November 2024 | 12.92 (-6.65%) | 13.95 | 12.01 - 16.28 | 1.0012 times | Thu 31 October 2024 | 13.84 (-1.91%) | 14.04 | 12.58 - 15.93 | 0.93 times | Mon 30 September 2024 | 14.11 (-6.68%) | 14.94 | 13.51 - 16.89 | 1.3012 times | Fri 30 August 2024 | 15.12 (-28.98%) | 21.35 | 13.63 - 21.46 | 0.9131 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.27 | 13.06 |
| 12 day EMA | 12.93 | 12.76 | 12.59 |
| 20 day EMA | 12.63 | 12.5 | 12.37 |
| 35 day EMA | 12.49 | 12.41 | 12.33 |
| 50 day EMA | 12.49 | 12.43 | 12.38 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.24 | 13 |
| 12 day SMA | 12.8 | 12.59 | 12.38 |
| 20 day SMA | 12.24 | 12.15 | 12.07 |
| 35 day SMA | 12.18 | 12.15 | 12.13 |
| 50 day SMA | 12.37 | 12.34 | 12.31 |
| 100 day SMA | 12.05 | 12.03 | 12.01 |
| 150 day SMA | 12.26 | 12.26 | 12.26 |
| 200 day SMA | 12.8 | 12.81 | 12.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.