ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 42.63 and 42.98
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 42.89 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.24 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.90 (0.07%) | 43.00 | 42.71 - 43.06 | 0.7837 times | Thu 05 June 2025 | 42.87 (-0.99%) | 43.00 | 42.43 - 43.20 | 1.2305 times | Wed 04 June 2025 | 43.30 (6.76%) | 43.10 | 42.60 - 43.77 | 1.4286 times | Tue 03 June 2025 | 40.56 (0.1%) | 40.35 | 40.28 - 41.46 | 0.601 times | Mon 02 June 2025 | 40.52 (-2.27%) | 40.42 | 40.02 - 40.64 | 1.0198 times | Fri 30 May 2025 | 41.46 (-0.19%) | 41.57 | 41.09 - 41.60 | 1.1481 times | Thu 29 May 2025 | 41.54 (1.61%) | 41.16 | 41.10 - 41.60 | 0.9485 times | Wed 28 May 2025 | 40.88 (-0.17%) | 40.68 | 40.61 - 40.92 | 0.7013 times | Tue 27 May 2025 | 40.95 (2.63%) | 40.80 | 40.61 - 40.97 | 0.8894 times | Fri 23 May 2025 | 39.90 (2.52%) | 39.29 | 39.29 - 39.93 | 1.249 times | Thu 22 May 2025 | 38.92 (0.31%) | 38.82 | 38.66 - 38.97 | 1.0737 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 41.46 and 45.21
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.90 (3.47%) | 40.42 | 40.02 - 43.77 | 1.5789 times | Fri 30 May 2025 | 41.46 (3.91%) | 40.80 | 40.61 - 41.60 | 1.1498 times | Fri 23 May 2025 | 39.90 (3.61%) | 38.74 | 38.39 - 39.93 | 1.3584 times | Tue 20 May 2025 | 38.51 (3.33%) | 37.20 | 37.20 - 38.75 | 0.5976 times | Fri 16 May 2025 | 37.27 (2.96%) | 37.02 | 36.17 - 37.61 | 1.2853 times | Fri 09 May 2025 | 36.20 (-1.34%) | 36.58 | 35.96 - 37.00 | 1.075 times | Fri 02 May 2025 | 36.69 (5.92%) | 34.36 | 34.36 - 36.81 | 1.5623 times | Fri 25 April 2025 | 34.64 (3.87%) | 33.96 | 33.62 - 35.00 | 1.0962 times | Thu 17 April 2025 | 33.35 (-0.63%) | 33.30 | 33.09 - 33.77 | 0.2965 times | Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times | Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 41.46 and 45.21
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.90 (3.47%) | 40.42 | 40.02 - 43.77 | 0.2483 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.9765 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.3558 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.4363 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.7701 times | Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.1246 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.8133 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.6429 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.8752 times | Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.7569 times | Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 0.7279 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.03
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.05 |
| 20 day DMA | 39.64 |
| 35 day DMA | 37.83 |
| 50 day DMA | 36.4 |
| 100 day DMA | 34.68 |
| 150 day DMA | 35.09 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 41.99 | 41.55 |
| 12 day EMA | 41.11 | 40.78 | 40.4 |
| 20 day EMA | 39.97 | 39.66 | 39.32 |
| 35 day EMA | 38.22 | 37.94 | 37.65 |
| 50 day EMA | 36.5 | 36.24 | 35.97 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.74 | 41.48 |
| 12 day SMA | 41.05 | 40.68 | 40.32 |
| 20 day SMA | 39.64 | 39.31 | 38.96 |
| 35 day SMA | 37.83 | 37.56 | 37.3 |
| 50 day SMA | 36.4 | 36.12 | 35.88 |
| 100 day SMA | 34.68 | 34.6 | 34.53 |
| 150 day SMA | 35.09 | 35.07 | 35.05 |
| 200 day SMA | 36.71 | 36.71 | 36.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.