SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.34 and 6.51
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.63 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.42 (0%) | 6.42 | 6.40 - 6.57 | 0.6399 times | Thu 05 June 2025 | 6.42 (-1.23%) | 6.50 | 6.36 - 6.58 | 1.6411 times | Wed 04 June 2025 | 6.50 (0.15%) | 6.50 | 6.41 - 6.70 | 1.7794 times | Tue 03 June 2025 | 6.49 (1.09%) | 6.37 | 6.15 - 6.56 | 0.8593 times | Mon 02 June 2025 | 6.42 (3.05%) | 6.35 | 6.22 - 6.50 | 0.7304 times | Fri 30 May 2025 | 6.23 (0.32%) | 6.16 | 6.10 - 6.25 | 0.755 times | Thu 29 May 2025 | 6.21 (-1.43%) | 6.29 | 6.21 - 6.54 | 1.109 times | Wed 28 May 2025 | 6.30 (-0.16%) | 6.25 | 6.20 - 6.31 | 0.5798 times | Tue 27 May 2025 | 6.31 (4.82%) | 6.20 | 5.90 - 6.50 | 1.4558 times | Fri 23 May 2025 | 6.02 (1.52%) | 5.88 | 5.81 - 6.05 | 0.4503 times | Thu 22 May 2025 | 5.93 (-1.82%) | 6.00 | 5.83 - 6.04 | 0.5516 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.29 and 6.84
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.42 (3.05%) | 6.35 | 6.15 - 6.70 | 2.2817 times | Fri 30 May 2025 | 6.23 (3.49%) | 6.20 | 5.90 - 6.54 | 1.5748 times | Fri 23 May 2025 | 6.02 (-2.59%) | 5.98 | 5.81 - 6.26 | 0.8446 times | Tue 20 May 2025 | 6.18 (0.65%) | 6.10 | 5.98 - 6.25 | 0.4756 times | Fri 16 May 2025 | 6.14 (9.64%) | 5.91 | 5.86 - 6.23 | 1.6654 times | Fri 09 May 2025 | 5.60 (-2.44%) | 5.70 | 5.37 - 5.85 | 1.0498 times | Fri 02 May 2025 | 5.74 (0.17%) | 5.72 | 5.53 - 5.90 | 0.9299 times | Fri 25 April 2025 | 5.73 (4.75%) | 5.47 | 5.14 - 5.82 | 0.7326 times | Thu 17 April 2025 | 5.47 (1.86%) | 5.33 | 5.30 - 5.48 | 0.1752 times | Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.41 | 0.2705 times | Wed 16 April 2025 | 5.37 (0%) | 5.33 | 5.30 - 5.42 | 0 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.29 and 6.84
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.42 (3.05%) | 6.35 | 6.15 - 6.70 | 0.1911 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.5019 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.0175 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.0356 times | Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.107 times | Fri 31 January 2025 | 6.93 (-0.29%) | 7.05 | 6.60 - 7.50 | 1.2827 times | Tue 31 December 2024 | 6.95 (-14.3%) | 7.45 | 6.55 - 7.73 | 0.899 times | Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.4774 times | Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.3409 times | Mon 30 September 2024 | 12.42 (8%) | 11.32 | 9.88 - 12.65 | 1.147 times | Fri 30 August 2024 | 11.50 (23.92%) | 9.30 | 8.30 - 11.65 | 1.3377 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeanergyMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.4 | 6.39 |
| 12 day EMA | 6.3 | 6.28 | 6.25 |
| 20 day EMA | 6.18 | 6.16 | 6.13 |
| 35 day EMA | 5.99 | 5.96 | 5.93 |
| 50 day EMA | 5.81 | 5.78 | 5.75 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.41 | 6.37 |
| 12 day SMA | 6.27 | 6.25 | 6.23 |
| 20 day SMA | 6.2 | 6.16 | 6.12 |
| 35 day SMA | 5.94 | 5.91 | 5.88 |
| 50 day SMA | 5.77 | 5.74 | 5.72 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.74 | 6.76 | 6.78 |
| 200 day SMA | 7.74 | 7.77 | 7.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.