SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.69 and 8.81
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.9 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.77 (1.39%) | 8.84 | 8.72 - 8.84 | 0.5763 times | Thu 05 June 2025 | 8.65 (-0.57%) | 8.70 | 8.60 - 8.80 | 0.7288 times | Wed 04 June 2025 | 8.70 (-2.03%) | 8.86 | 8.61 - 8.88 | 1.0796 times | Tue 03 June 2025 | 8.88 (0%) | 8.88 | 8.83 - 9.00 | 0.9621 times | Mon 02 June 2025 | 8.88 (-0.89%) | 8.93 | 8.79 - 8.95 | 0.6584 times | Fri 30 May 2025 | 8.96 (-0.78%) | 9.00 | 8.84 - 9.06 | 1.1902 times | Thu 29 May 2025 | 9.03 (0.33%) | 9.04 | 8.90 - 9.15 | 0.6587 times | Wed 28 May 2025 | 9.00 (0.11%) | 9.01 | 8.95 - 9.17 | 1.3086 times | Tue 27 May 2025 | 8.99 (3.69%) | 8.79 | 8.72 - 9.00 | 1.049 times | Fri 23 May 2025 | 8.67 (0.23%) | 8.44 | 8.44 - 8.71 | 1.7883 times | Thu 22 May 2025 | 8.65 (0.7%) | 8.55 | 8.50 - 8.73 | 0.9948 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.49 and 8.89
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.77 (-2.12%) | 8.93 | 8.60 - 9.00 | 1.0659 times | Fri 30 May 2025 | 8.96 (3.34%) | 8.79 | 8.72 - 9.17 | 1.1195 times | Fri 23 May 2025 | 8.67 (-1.81%) | 8.83 | 8.44 - 8.93 | 1.2459 times | Tue 20 May 2025 | 8.83 (-1.01%) | 8.78 | 8.71 - 8.94 | 0.3809 times | Fri 16 May 2025 | 8.92 (3.48%) | 9.10 | 8.74 - 9.38 | 1.3764 times | Fri 09 May 2025 | 8.62 (-1.26%) | 8.64 | 8.14 - 8.79 | 1.7984 times | Fri 02 May 2025 | 8.73 (5.95%) | 8.23 | 8.07 - 8.74 | 1.4413 times | Fri 25 April 2025 | 8.24 (0%) | 8.11 | 7.94 - 8.33 | 1.2376 times | Thu 17 April 2025 | 8.24 (0.98%) | 8.21 | 8.10 - 8.36 | 0.3341 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.49 and 8.89
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.77 (-2.12%) | 8.93 | 8.60 - 9.00 | 0.1941 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.1948 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.5823 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9046 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8494 times | Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.0735 times | Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.7784 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.2951 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1222 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 1.0056 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.426 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.51 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.77 | 8.83 |
| 12 day EMA | 8.8 | 8.8 | 8.83 |
| 20 day EMA | 8.76 | 8.76 | 8.77 |
| 35 day EMA | 8.66 | 8.65 | 8.65 |
| 50 day EMA | 8.52 | 8.51 | 8.5 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.81 | 8.89 |
| 12 day SMA | 8.81 | 8.82 | 8.83 |
| 20 day SMA | 8.86 | 8.85 | 8.84 |
| 35 day SMA | 8.63 | 8.62 | 8.6 |
| 50 day SMA | 8.51 | 8.49 | 8.47 |
| 100 day SMA | 9.4 | 9.43 | 9.46 |
| 150 day SMA | 10.09 | 10.1 | 10.11 |
| 200 day SMA | 10.14 | 10.15 | 10.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.