StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 25.2 and 26.27
Daily Target 1 | 24.94 |
Daily Target 2 | 25.45 |
Daily Target 3 | 26.01 |
Daily Target 4 | 26.52 |
Daily Target 5 | 27.08 |
Daily price and volume Steven Madden
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.96 (-0.54%) | 26.39 | 25.50 - 26.57 | 1.5936 times | Mon 09 June 2025 | 26.10 (4.57%) | 25.75 | 25.36 - 26.42 | 1.3237 times | Fri 06 June 2025 | 24.96 (1.18%) | 24.80 | 24.61 - 25.20 | 0.7939 times | Thu 05 June 2025 | 24.67 (0%) | 24.43 | 24.17 - 24.96 | 0.9312 times | Wed 04 June 2025 | 24.67 (-0.52%) | 24.96 | 24.67 - 25.19 | 0.6573 times | Tue 03 June 2025 | 24.80 (2.27%) | 24.30 | 23.98 - 25.04 | 0.8227 times | Mon 02 June 2025 | 24.25 (-1.62%) | 24.56 | 24.11 - 24.58 | 0.8389 times | Fri 30 May 2025 | 24.65 (-2.84%) | 25.09 | 24.62 - 25.20 | 1.3874 times | Thu 29 May 2025 | 25.37 (-0.94%) | 25.75 | 24.81 - 25.96 | 0.9449 times | Wed 28 May 2025 | 25.61 (-2.25%) | 26.17 | 25.57 - 26.27 | 0.7065 times | Tue 27 May 2025 | 26.20 (6.72%) | 25.39 | 24.93 - 26.21 | 0.851 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 25.66 and 26.87
Weekly Target 1 | 24.75 |
Weekly Target 2 | 25.36 |
Weekly Target 3 | 25.963333333333 |
Weekly Target 4 | 26.57 |
Weekly Target 5 | 27.17 |
Weekly price and volumes for Steven Madden
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.96 (4.01%) | 25.75 | 25.36 - 26.57 | 0.6156 times | Fri 06 June 2025 | 24.96 (1.26%) | 24.56 | 23.98 - 25.20 | 0.8534 times | Fri 30 May 2025 | 24.65 (0.41%) | 25.39 | 24.62 - 26.27 | 0.8208 times | Fri 23 May 2025 | 24.55 (-7.32%) | 25.78 | 23.70 - 26.57 | 0.7024 times | Tue 20 May 2025 | 26.49 (1.18%) | 25.50 | 25.50 - 26.57 | 0.4021 times | Fri 16 May 2025 | 26.18 (13.93%) | 24.82 | 24.75 - 27.04 | 2.1076 times | Fri 09 May 2025 | 22.98 (8.96%) | 21.88 | 19.75 - 24.24 | 1.9155 times | Fri 02 May 2025 | 21.09 (1.39%) | 20.85 | 20.20 - 21.60 | 0.9165 times | Fri 25 April 2025 | 20.80 (4.52%) | 19.22 | 19.06 - 21.32 | 1.2686 times | Thu 17 April 2025 | 19.90 (1.84%) | 20.21 | 19.41 - 20.21 | 0.3975 times | Wed 16 April 2025 | 19.54 (0%) | 20.21 | 19.41 - 20.25 | 0 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 24.97 and 27.56
Monthly Target 1 | 22.91 |
Monthly Target 2 | 24.44 |
Monthly Target 3 | 25.503333333333 |
Monthly Target 4 | 27.03 |
Monthly Target 5 | 28.09 |
Monthly price and volumes Steven Madden
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.96 (5.31%) | 24.56 | 23.98 - 26.57 | 0.4309 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.8698 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 2.1719 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.5513 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.9343 times | Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.5996 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.5094 times | Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 0.7236 times | Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 0.606 times | Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 0.6033 times | Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.5569 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StevenMadden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
DMA period | DMA value |
5 day DMA | 25.27 |
12 day DMA | 25.15 |
20 day DMA | 25.46 |
35 day DMA | 24.02 |
50 day DMA | 22.85 |
100 day DMA | 27.6 |
150 day DMA | 32.63 |
200 day DMA | 36.07 |
EMA (exponential moving average) of Steven Madden SHOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.49 | 25.25 | 24.82 |
12 day EMA | 25.22 | 25.09 | 24.91 |
20 day EMA | 24.93 | 24.82 | 24.68 |
35 day EMA | 24.09 | 23.98 | 23.86 |
50 day EMA | 23.1 | 22.98 | 22.85 |
SMA (simple moving average) of Steven Madden SHOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.27 | 25.04 | 24.67 |
12 day SMA | 25.15 | 25.08 | 24.96 |
20 day SMA | 25.46 | 25.5 | 25.51 |
35 day SMA | 24.02 | 23.85 | 23.67 |
50 day SMA | 22.85 | 22.73 | 22.65 |
100 day SMA | 27.6 | 27.75 | 27.91 |
150 day SMA | 32.63 | 32.76 | 32.89 |
200 day SMA | 36.07 | 36.16 | 36.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.