StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 23.66 and 24.34
Daily Target 1 | 23.49 |
Daily Target 2 | 23.82 |
Daily Target 3 | 24.173333333333 |
Daily Target 4 | 24.5 |
Daily Target 5 | 24.85 |
Daily price and volume Steven Madden
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.14 (-1.67%) | 24.34 | 23.85 - 24.53 | 0.7834 times | Wed 11 June 2025 | 24.55 (0%) | 26.16 | 24.53 - 26.16 | 1.1696 times | Wed 11 June 2025 | 24.55 (-5.43%) | 26.16 | 24.53 - 26.16 | 1.1696 times | Tue 10 June 2025 | 25.96 (-0.54%) | 26.39 | 25.50 - 26.57 | 1.5744 times | Mon 09 June 2025 | 26.10 (4.57%) | 25.75 | 25.36 - 26.42 | 1.3078 times | Fri 06 June 2025 | 24.96 (1.18%) | 24.80 | 24.61 - 25.20 | 0.7843 times | Thu 05 June 2025 | 24.67 (0%) | 24.43 | 24.17 - 24.96 | 0.92 times | Wed 04 June 2025 | 24.67 (-0.52%) | 24.96 | 24.67 - 25.19 | 0.6494 times | Tue 03 June 2025 | 24.80 (2.27%) | 24.30 | 23.98 - 25.04 | 0.8128 times | Mon 02 June 2025 | 24.25 (-1.62%) | 24.56 | 24.11 - 24.58 | 0.8288 times | Fri 30 May 2025 | 24.65 (-2.84%) | 25.09 | 24.62 - 25.20 | 1.3707 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 22.84 and 25.15
Weekly Target 1 | 22.41 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 24.716666666667 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 27.03 |
Weekly price and volumes for Steven Madden
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.14 (-1.67%) | 26.16 | 23.85 - 26.16 | 0.4062 times | Wed 11 June 2025 | 24.55 (-1.64%) | 25.75 | 24.53 - 26.57 | 0.8427 times | Fri 06 June 2025 | 24.96 (1.26%) | 24.56 | 23.98 - 25.20 | 0.831 times | Fri 30 May 2025 | 24.65 (0.41%) | 25.39 | 24.62 - 26.27 | 0.7993 times | Fri 23 May 2025 | 24.55 (-7.32%) | 25.78 | 23.70 - 26.57 | 0.684 times | Tue 20 May 2025 | 26.49 (1.18%) | 25.50 | 25.50 - 26.57 | 0.3915 times | Fri 16 May 2025 | 26.18 (13.93%) | 24.82 | 24.75 - 27.04 | 2.0523 times | Fri 09 May 2025 | 22.98 (8.96%) | 21.88 | 19.75 - 24.24 | 1.8652 times | Fri 02 May 2025 | 21.09 (1.39%) | 20.85 | 20.20 - 21.60 | 0.8925 times | Fri 25 April 2025 | 20.80 (4.52%) | 19.22 | 19.06 - 21.32 | 1.2353 times | Thu 17 April 2025 | 19.90 (1.84%) | 20.21 | 19.41 - 20.21 | 0.387 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 22.64 and 25.36
Monthly Target 1 | 22.13 |
Monthly Target 2 | 23.14 |
Monthly Target 3 | 24.853333333333 |
Monthly Target 4 | 25.86 |
Monthly Target 5 | 27.57 |
Monthly price and volumes Steven Madden
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.14 (-2.07%) | 24.56 | 23.85 - 26.57 | 0.6145 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.8339 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 2.1302 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.5215 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.9164 times | Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.5881 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.4996 times | Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 0.7097 times | Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 0.5944 times | Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 0.5917 times | Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.5462 times |
Indicator Analysis of StevenMadden
Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steven Madden SHOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steven Madden SHOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StevenMadden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StevenMadden in short term but the sell signal is initial and weak.
StevenMadden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StevenMadden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.
StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
DMA period | DMA value |
5 day DMA | 25.06 |
12 day DMA | 24.89 |
20 day DMA | 25.18 |
35 day DMA | 24.33 |
50 day DMA | 23.03 |
100 day DMA | 27.09 |
150 day DMA | 32.22 |
200 day DMA | 35.76 |
EMA (exponential moving average) of Steven Madden SHOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.69 | 24.97 | 25.18 |
12 day EMA | 24.89 | 25.03 | 25.12 |
20 day EMA | 24.77 | 24.84 | 24.87 |
35 day EMA | 23.95 | 23.94 | 23.9 |
50 day EMA | 23.07 | 23.03 | 22.97 |
SMA (simple moving average) of Steven Madden SHOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.06 | 25.22 | 25.25 |
12 day SMA | 24.89 | 25.01 | 25.15 |
20 day SMA | 25.18 | 25.28 | 25.38 |
35 day SMA | 24.33 | 24.23 | 24.14 |
50 day SMA | 23.03 | 22.96 | 22.9 |
100 day SMA | 27.09 | 27.26 | 27.43 |
150 day SMA | 32.22 | 32.36 | 32.5 |
200 day SMA | 35.76 | 35.87 | 35.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.