Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets StevenMadden

Strong Daily Stock price targets for StevenMadden SHOO are 25.2 and 26.27

Daily Target 124.94
Daily Target 225.45
Daily Target 326.01
Daily Target 426.52
Daily Target 527.08

Daily price and volume Steven Madden

Date Closing Open Range Volume
Tue 10 June 2025 25.96 (-0.54%) 26.39 25.50 - 26.57 1.5936 times
Mon 09 June 2025 26.10 (4.57%) 25.75 25.36 - 26.42 1.3237 times
Fri 06 June 2025 24.96 (1.18%) 24.80 24.61 - 25.20 0.7939 times
Thu 05 June 2025 24.67 (0%) 24.43 24.17 - 24.96 0.9312 times
Wed 04 June 2025 24.67 (-0.52%) 24.96 24.67 - 25.19 0.6573 times
Tue 03 June 2025 24.80 (2.27%) 24.30 23.98 - 25.04 0.8227 times
Mon 02 June 2025 24.25 (-1.62%) 24.56 24.11 - 24.58 0.8389 times
Fri 30 May 2025 24.65 (-2.84%) 25.09 24.62 - 25.20 1.3874 times
Thu 29 May 2025 25.37 (-0.94%) 25.75 24.81 - 25.96 0.9449 times
Wed 28 May 2025 25.61 (-2.25%) 26.17 25.57 - 26.27 0.7065 times
Tue 27 May 2025 26.20 (6.72%) 25.39 24.93 - 26.21 0.851 times

 Daily chart StevenMadden

Weekly price and charts StevenMadden

Strong weekly Stock price targets for StevenMadden SHOO are 25.66 and 26.87

Weekly Target 124.75
Weekly Target 225.36
Weekly Target 325.963333333333
Weekly Target 426.57
Weekly Target 527.17

Weekly price and volumes for Steven Madden

Date Closing Open Range Volume
Tue 10 June 2025 25.96 (4.01%) 25.75 25.36 - 26.57 0.6156 times
Fri 06 June 2025 24.96 (1.26%) 24.56 23.98 - 25.20 0.8534 times
Fri 30 May 2025 24.65 (0.41%) 25.39 24.62 - 26.27 0.8208 times
Fri 23 May 2025 24.55 (-7.32%) 25.78 23.70 - 26.57 0.7024 times
Tue 20 May 2025 26.49 (1.18%) 25.50 25.50 - 26.57 0.4021 times
Fri 16 May 2025 26.18 (13.93%) 24.82 24.75 - 27.04 2.1076 times
Fri 09 May 2025 22.98 (8.96%) 21.88 19.75 - 24.24 1.9155 times
Fri 02 May 2025 21.09 (1.39%) 20.85 20.20 - 21.60 0.9165 times
Fri 25 April 2025 20.80 (4.52%) 19.22 19.06 - 21.32 1.2686 times
Thu 17 April 2025 19.90 (1.84%) 20.21 19.41 - 20.21 0.3975 times
Wed 16 April 2025 19.54 (0%) 20.21 19.41 - 20.25 0 times

 weekly chart StevenMadden

Monthly price and charts StevenMadden

Strong monthly Stock price targets for StevenMadden SHOO are 24.97 and 27.56

Monthly Target 122.91
Monthly Target 224.44
Monthly Target 325.503333333333
Monthly Target 427.03
Monthly Target 528.09

Monthly price and volumes Steven Madden

Date Closing Open Range Volume
Tue 10 June 2025 25.96 (5.31%) 24.56 23.98 - 26.57 0.4309 times
Fri 30 May 2025 24.65 (17.38%) 21.09 19.75 - 27.04 1.8698 times
Wed 30 April 2025 21.00 (-21.17%) 26.72 19.05 - 28.45 2.1719 times
Mon 31 March 2025 26.64 (-18.76%) 32.96 24.56 - 33.13 1.5513 times
Fri 28 February 2025 32.79 (-20.12%) 39.96 32.31 - 40.02 0.9343 times
Fri 31 January 2025 41.05 (-3.46%) 42.75 39.90 - 43.50 0.5996 times
Tue 31 December 2024 42.52 (-3.71%) 44.94 41.41 - 45.12 0.5094 times
Tue 26 November 2024 44.16 (-1.8%) 45.36 41.41 - 46.99 0.7236 times
Thu 31 October 2024 44.97 (-8.21%) 48.91 44.45 - 50.01 0.606 times
Mon 30 September 2024 48.99 (8.63%) 44.75 42.55 - 49.29 0.6033 times
Fri 30 August 2024 45.10 (-0.53%) 44.65 39.86 - 45.60 0.5569 times

 monthly chart StevenMadden

Indicator Analysis of StevenMadden

Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steven Madden SHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steven Madden SHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StevenMadden (SHOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StevenMadden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StevenMadden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StevenMadden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StevenMadden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StevenMadden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and StevenMadden SHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.

StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steven Madden SHOO

DMA (daily moving average) of Steven Madden SHOO

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.15
20 day DMA 25.46
35 day DMA 24.02
50 day DMA 22.85
100 day DMA 27.6
150 day DMA 32.63
200 day DMA 36.07

EMA (exponential moving average) of Steven Madden SHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.2524.82
12 day EMA25.2225.0924.91
20 day EMA24.9324.8224.68
35 day EMA24.0923.9823.86
50 day EMA23.122.9822.85

SMA (simple moving average) of Steven Madden SHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.0424.67
12 day SMA25.1525.0824.96
20 day SMA25.4625.525.51
35 day SMA24.0223.8523.67
50 day SMA22.8522.7322.65
100 day SMA27.627.7527.91
150 day SMA32.6332.7632.89
200 day SMA36.0736.1636.25
Back to top | Use Dark Theme