Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets StevenMadden

Strong Daily Stock price targets for StevenMadden SHOO are 23.66 and 24.34

Daily Target 123.49
Daily Target 223.82
Daily Target 324.173333333333
Daily Target 424.5
Daily Target 524.85

Daily price and volume Steven Madden

Date Closing Open Range Volume
Thu 12 June 2025 24.14 (-1.67%) 24.34 23.85 - 24.53 0.7834 times
Wed 11 June 2025 24.55 (0%) 26.16 24.53 - 26.16 1.1696 times
Wed 11 June 2025 24.55 (-5.43%) 26.16 24.53 - 26.16 1.1696 times
Tue 10 June 2025 25.96 (-0.54%) 26.39 25.50 - 26.57 1.5744 times
Mon 09 June 2025 26.10 (4.57%) 25.75 25.36 - 26.42 1.3078 times
Fri 06 June 2025 24.96 (1.18%) 24.80 24.61 - 25.20 0.7843 times
Thu 05 June 2025 24.67 (0%) 24.43 24.17 - 24.96 0.92 times
Wed 04 June 2025 24.67 (-0.52%) 24.96 24.67 - 25.19 0.6494 times
Tue 03 June 2025 24.80 (2.27%) 24.30 23.98 - 25.04 0.8128 times
Mon 02 June 2025 24.25 (-1.62%) 24.56 24.11 - 24.58 0.8288 times
Fri 30 May 2025 24.65 (-2.84%) 25.09 24.62 - 25.20 1.3707 times

 Daily chart StevenMadden

Weekly price and charts StevenMadden

Strong weekly Stock price targets for StevenMadden SHOO are 22.84 and 25.15

Weekly Target 122.41
Weekly Target 223.27
Weekly Target 324.716666666667
Weekly Target 425.58
Weekly Target 527.03

Weekly price and volumes for Steven Madden

Date Closing Open Range Volume
Thu 12 June 2025 24.14 (-1.67%) 26.16 23.85 - 26.16 0.4062 times
Wed 11 June 2025 24.55 (-1.64%) 25.75 24.53 - 26.57 0.8427 times
Fri 06 June 2025 24.96 (1.26%) 24.56 23.98 - 25.20 0.831 times
Fri 30 May 2025 24.65 (0.41%) 25.39 24.62 - 26.27 0.7993 times
Fri 23 May 2025 24.55 (-7.32%) 25.78 23.70 - 26.57 0.684 times
Tue 20 May 2025 26.49 (1.18%) 25.50 25.50 - 26.57 0.3915 times
Fri 16 May 2025 26.18 (13.93%) 24.82 24.75 - 27.04 2.0523 times
Fri 09 May 2025 22.98 (8.96%) 21.88 19.75 - 24.24 1.8652 times
Fri 02 May 2025 21.09 (1.39%) 20.85 20.20 - 21.60 0.8925 times
Fri 25 April 2025 20.80 (4.52%) 19.22 19.06 - 21.32 1.2353 times
Thu 17 April 2025 19.90 (1.84%) 20.21 19.41 - 20.21 0.387 times

 weekly chart StevenMadden

Monthly price and charts StevenMadden

Strong monthly Stock price targets for StevenMadden SHOO are 22.64 and 25.36

Monthly Target 122.13
Monthly Target 223.14
Monthly Target 324.853333333333
Monthly Target 425.86
Monthly Target 527.57

Monthly price and volumes Steven Madden

Date Closing Open Range Volume
Thu 12 June 2025 24.14 (-2.07%) 24.56 23.85 - 26.57 0.6145 times
Fri 30 May 2025 24.65 (17.38%) 21.09 19.75 - 27.04 1.8339 times
Wed 30 April 2025 21.00 (-21.17%) 26.72 19.05 - 28.45 2.1302 times
Mon 31 March 2025 26.64 (-18.76%) 32.96 24.56 - 33.13 1.5215 times
Fri 28 February 2025 32.79 (-20.12%) 39.96 32.31 - 40.02 0.9164 times
Fri 31 January 2025 41.05 (-3.46%) 42.75 39.90 - 43.50 0.5881 times
Tue 31 December 2024 42.52 (-3.71%) 44.94 41.41 - 45.12 0.4996 times
Tue 26 November 2024 44.16 (-1.8%) 45.36 41.41 - 46.99 0.7097 times
Thu 31 October 2024 44.97 (-8.21%) 48.91 44.45 - 50.01 0.5944 times
Mon 30 September 2024 48.99 (8.63%) 44.75 42.55 - 49.29 0.5917 times
Fri 30 August 2024 45.10 (-0.53%) 44.65 39.86 - 45.60 0.5462 times

 monthly chart StevenMadden

Indicator Analysis of StevenMadden

Tomorrow's movement Prediction of Steven Madden SHOO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steven Madden SHOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steven Madden SHOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StevenMadden (SHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StevenMadden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StevenMadden in short term but the sell signal is initial and weak.

StevenMadden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StevenMadden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StevenMadden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and StevenMadden SHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StevenMadden SHOO stock. Volume based technical analysis of StevenMadden SHOO stock is negative.

StevenMadden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steven Madden SHOO

DMA (daily moving average) of Steven Madden SHOO

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.89
20 day DMA 25.18
35 day DMA 24.33
50 day DMA 23.03
100 day DMA 27.09
150 day DMA 32.22
200 day DMA 35.76

EMA (exponential moving average) of Steven Madden SHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.9725.18
12 day EMA24.8925.0325.12
20 day EMA24.7724.8424.87
35 day EMA23.9523.9423.9
50 day EMA23.0723.0322.97

SMA (simple moving average) of Steven Madden SHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.2225.25
12 day SMA24.8925.0125.15
20 day SMA25.1825.2825.38
35 day SMA24.3324.2324.14
50 day SMA23.0322.9622.9
100 day SMA27.0927.2627.43
150 day SMA32.2232.3632.5
200 day SMA35.7635.8735.97
Back to top | Use Dark Theme