ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 109.04 and 114.46
Daily Target 1 | 104.63 |
Daily Target 2 | 108.02 |
Daily Target 3 | 110.05 |
Daily Target 4 | 113.44 |
Daily Target 5 | 115.47 |
Daily price and volume Shopify Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.41 (6.07%) | 106.99 | 106.66 - 112.08 | 1.1048 times | Thu 05 June 2025 | 105.03 (1.4%) | 104.00 | 103.10 - 106.56 | 1.4035 times | Wed 04 June 2025 | 103.58 (-1.46%) | 105.44 | 102.81 - 105.75 | 0.944 times | Tue 03 June 2025 | 105.11 (-1.34%) | 104.80 | 104.29 - 106.56 | 0.9151 times | Mon 02 June 2025 | 106.54 (-0.63%) | 106.25 | 103.73 - 107.35 | 0.6755 times | Fri 30 May 2025 | 107.22 (-0.45%) | 107.32 | 103.91 - 107.69 | 1.5407 times | Thu 29 May 2025 | 107.70 (0.55%) | 109.69 | 107.15 - 110.68 | 0.8397 times | Wed 28 May 2025 | 107.11 (0.35%) | 106.53 | 105.57 - 108.14 | 0.8623 times | Tue 27 May 2025 | 106.74 (5.15%) | 104.36 | 103.90 - 107.48 | 0.9556 times | Fri 23 May 2025 | 101.51 (-1.72%) | 100.81 | 100.31 - 102.96 | 0.7587 times | Thu 22 May 2025 | 103.29 (0.95%) | 102.42 | 101.78 - 104.76 | 0.7861 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 107.11 and 116.38
Weekly Target 1 | 99.5 |
Weekly Target 2 | 105.45 |
Weekly Target 3 | 108.76666666667 |
Weekly Target 4 | 114.72 |
Weekly Target 5 | 118.04 |
Weekly price and volumes for Shopify Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.41 (3.91%) | 106.25 | 102.81 - 112.08 | 0.8503 times | Fri 30 May 2025 | 107.22 (5.63%) | 104.36 | 103.90 - 110.68 | 0.7079 times | Fri 23 May 2025 | 101.51 (-4.62%) | 108.63 | 100.31 - 109.09 | 0.6346 times | Tue 20 May 2025 | 106.43 (-3.9%) | 108.81 | 104.61 - 109.92 | 0.386 times | Fri 16 May 2025 | 110.75 (20.68%) | 104.00 | 99.01 - 112.38 | 3.652 times | Fri 09 May 2025 | 91.77 (-7.54%) | 95.40 | 88.14 - 99.46 | 1.8623 times | Fri 02 May 2025 | 99.25 (2.19%) | 96.85 | 92.40 - 100.49 | 0.967 times | Fri 25 April 2025 | 97.12 (16.1%) | 82.27 | 80.35 - 98.64 | 0.508 times | Thu 17 April 2025 | 83.65 (-0.37%) | 81.61 | 81.32 - 85.35 | 0.4318 times | Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times | Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 107.11 and 116.38
Monthly Target 1 | 99.5 |
Monthly Target 2 | 105.45 |
Monthly Target 3 | 108.76666666667 |
Monthly Target 4 | 114.72 |
Monthly Target 5 | 118.04 |
Monthly price and volumes Shopify Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.41 (3.91%) | 106.25 | 102.81 - 112.08 | 0.2231 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.0087 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.7057 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1404 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.079 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.8062 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4821 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.2832 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.5979 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6738 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.3671 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
DMA period | DMA value |
5 day DMA | 106.33 |
12 day DMA | 105.63 |
20 day DMA | 106.7 |
35 day DMA | 101.1 |
50 day DMA | 96.09 |
100 day DMA | 101.51 |
150 day DMA | 103.44 |
200 day DMA | 97.03 |
EMA (exponential moving average) of Shopify Inc SHOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.26 | 105.18 | 105.25 |
12 day EMA | 106.12 | 105.16 | 105.18 |
20 day EMA | 104.54 | 103.82 | 103.69 |
35 day EMA | 100.48 | 99.84 | 99.53 |
50 day EMA | 95.68 | 95.04 | 94.63 |
SMA (simple moving average) of Shopify Inc SHOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.33 | 105.5 | 106.03 |
12 day SMA | 105.63 | 105.22 | 105.33 |
20 day SMA | 106.7 | 105.72 | 105.16 |
35 day SMA | 101.1 | 100.31 | 99.71 |
50 day SMA | 96.09 | 95.4 | 94.88 |
100 day SMA | 101.51 | 101.47 | 101.49 |
150 day SMA | 103.44 | 103.24 | 103.07 |
200 day SMA | 97.03 | 96.84 | 96.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.