Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 109.04 and 114.46

Daily Target 1104.63
Daily Target 2108.02
Daily Target 3110.05
Daily Target 4113.44
Daily Target 5115.47

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Fri 06 June 2025 111.41 (6.07%) 106.99 106.66 - 112.08 1.1048 times
Thu 05 June 2025 105.03 (1.4%) 104.00 103.10 - 106.56 1.4035 times
Wed 04 June 2025 103.58 (-1.46%) 105.44 102.81 - 105.75 0.944 times
Tue 03 June 2025 105.11 (-1.34%) 104.80 104.29 - 106.56 0.9151 times
Mon 02 June 2025 106.54 (-0.63%) 106.25 103.73 - 107.35 0.6755 times
Fri 30 May 2025 107.22 (-0.45%) 107.32 103.91 - 107.69 1.5407 times
Thu 29 May 2025 107.70 (0.55%) 109.69 107.15 - 110.68 0.8397 times
Wed 28 May 2025 107.11 (0.35%) 106.53 105.57 - 108.14 0.8623 times
Tue 27 May 2025 106.74 (5.15%) 104.36 103.90 - 107.48 0.9556 times
Fri 23 May 2025 101.51 (-1.72%) 100.81 100.31 - 102.96 0.7587 times
Thu 22 May 2025 103.29 (0.95%) 102.42 101.78 - 104.76 0.7861 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 107.11 and 116.38

Weekly Target 199.5
Weekly Target 2105.45
Weekly Target 3108.76666666667
Weekly Target 4114.72
Weekly Target 5118.04

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Fri 06 June 2025 111.41 (3.91%) 106.25 102.81 - 112.08 0.8503 times
Fri 30 May 2025 107.22 (5.63%) 104.36 103.90 - 110.68 0.7079 times
Fri 23 May 2025 101.51 (-4.62%) 108.63 100.31 - 109.09 0.6346 times
Tue 20 May 2025 106.43 (-3.9%) 108.81 104.61 - 109.92 0.386 times
Fri 16 May 2025 110.75 (20.68%) 104.00 99.01 - 112.38 3.652 times
Fri 09 May 2025 91.77 (-7.54%) 95.40 88.14 - 99.46 1.8623 times
Fri 02 May 2025 99.25 (2.19%) 96.85 92.40 - 100.49 0.967 times
Fri 25 April 2025 97.12 (16.1%) 82.27 80.35 - 98.64 0.508 times
Thu 17 April 2025 83.65 (-0.37%) 81.61 81.32 - 85.35 0.4318 times
Wed 16 April 2025 83.96 (0%) 81.61 81.32 - 85.35 0 times
Wed 16 April 2025 83.96 (0%) 81.61 81.32 - 85.35 0 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 107.11 and 116.38

Monthly Target 199.5
Monthly Target 2105.45
Monthly Target 3108.76666666667
Monthly Target 4114.72
Monthly Target 5118.04

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Fri 06 June 2025 111.41 (3.91%) 106.25 102.81 - 112.08 0.2231 times
Fri 30 May 2025 107.22 (12.86%) 98.21 88.14 - 112.38 2.0087 times
Wed 30 April 2025 95.00 (-0.5%) 95.80 69.84 - 101.45 1.7057 times
Mon 31 March 2025 95.48 (-14.75%) 112.89 89.10 - 115.21 1.1404 times
Fri 28 February 2025 112.00 (-4.11%) 111.87 107.00 - 129.38 1.079 times
Fri 31 January 2025 116.80 (9.85%) 107.50 99.05 - 122.00 0.8062 times
Tue 31 December 2024 106.33 (-5.13%) 118.59 104.50 - 120.10 0.4821 times
Tue 26 November 2024 112.08 (43.31%) 79.05 77.70 - 115.62 1.2832 times
Thu 31 October 2024 78.21 (-2.41%) 80.00 77.12 - 84.37 0.5979 times
Mon 30 September 2024 80.14 (8.19%) 73.15 65.86 - 81.15 0.6738 times
Fri 30 August 2024 74.07 (21.03%) 61.60 48.56 - 76.83 1.3671 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.34 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 106.33
12 day DMA 105.63
20 day DMA 106.7
35 day DMA 101.1
50 day DMA 96.09
100 day DMA 101.51
150 day DMA 103.44
200 day DMA 97.03

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.26105.18105.25
12 day EMA106.12105.16105.18
20 day EMA104.54103.82103.69
35 day EMA100.4899.8499.53
50 day EMA95.6895.0494.63

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.33105.5106.03
12 day SMA105.63105.22105.33
20 day SMA106.7105.72105.16
35 day SMA101.1100.3199.71
50 day SMA96.0995.494.88
100 day SMA101.51101.47101.49
150 day SMA103.44103.24103.07
200 day SMA97.0396.8496.68
Back to top | Use Dark Theme