Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.12 and 110.14

Daily Target 1110.12
Daily Target 2110.12
Daily Target 3110.13666666667
Daily Target 4110.14
Daily Target 5110.16

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 06 June 2025 110.13 (0.01%) 110.14 110.13 - 110.15 0.8698 times
Thu 05 June 2025 110.12 (0.03%) 110.11 110.10 - 110.12 0.907 times
Wed 04 June 2025 110.09 (0.01%) 110.09 110.08 - 110.10 0.5876 times
Tue 03 June 2025 110.08 (0.02%) 110.08 110.07 - 110.08 0.7438 times
Mon 02 June 2025 110.06 (-0.34%) 110.07 110.06 - 110.07 2.3038 times
Fri 30 May 2025 110.44 (0.02%) 110.45 110.44 - 110.45 1.489 times
Thu 29 May 2025 110.42 (0.03%) 110.42 110.41 - 110.42 0.609 times
Wed 28 May 2025 110.39 (0.01%) 110.40 110.39 - 110.40 0.9204 times
Tue 27 May 2025 110.38 (0%) 110.39 110.38 - 110.39 0.8814 times
Fri 23 May 2025 110.38 (0.05%) 110.38 110.37 - 110.38 0.6882 times
Thu 22 May 2025 110.33 (0.02%) 110.32 110.32 - 110.33 0.7447 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.1 and 110.19

Weekly Target 1110.02
Weekly Target 2110.08
Weekly Target 3110.11333333333
Weekly Target 4110.17
Weekly Target 5110.2

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 06 June 2025 110.13 (-0.28%) 110.07 110.06 - 110.15 1.2817 times
Fri 30 May 2025 110.44 (0.05%) 110.39 110.38 - 110.45 0.9235 times
Fri 23 May 2025 110.38 (0.07%) 110.30 110.29 - 110.38 0.7193 times
Tue 20 May 2025 110.30 (0.02%) 110.28 110.28 - 110.30 0.3937 times
Fri 16 May 2025 110.28 (0.07%) 110.20 110.20 - 110.28 1.3095 times
Fri 09 May 2025 110.20 (0.07%) 110.13 110.12 - 110.21 1.8628 times
Fri 02 May 2025 110.12 (-0.27%) 110.43 110.09 - 110.46 2.1624 times
Fri 25 April 2025 110.42 (0.07%) 110.35 110.34 - 110.42 0.8735 times
Thu 17 April 2025 110.34 (0.05%) 110.29 110.28 - 110.34 0.1883 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0.2852 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.1 and 110.19

Monthly Target 1110.02
Monthly Target 2110.08
Monthly Target 3110.11333333333
Monthly Target 4110.17
Monthly Target 5110.2

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 06 June 2025 110.13 (-0.28%) 110.07 110.06 - 110.15 0.1851 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 0.8561 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 1.4179 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 1.622 times
Fri 28 February 2025 110.45 (-0.05%) 110.12 110.11 - 110.46 1.1362 times
Fri 31 January 2025 110.51 (0.36%) 110.13 110.12 - 110.51 1.4852 times
Tue 31 December 2024 110.11 (-0.3%) 110.23 109.91 - 110.35 0.425 times
Tue 26 November 2024 110.44 (-0.12%) 110.15 110.14 - 110.44 0.7522 times
Thu 31 October 2024 110.57 (-0.05%) 110.20 110.19 - 110.57 1.272 times
Mon 30 September 2024 110.63 (0.03%) 110.15 110.15 - 110.64 0.8483 times
Fri 30 August 2024 110.60 (0.05%) 110.09 110.08 - 110.61 0.6152 times

 monthly chart IsharesShort

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Short SHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.41

Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.23 and IsharesShort SHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.1
12 day DMA 110.26
20 day DMA 110.26
35 day DMA 110.27
50 day DMA 110.27
100 day DMA 110.27
150 day DMA 110.26
200 day DMA 110.29

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.15110.16110.18
12 day EMA110.21110.22110.24
20 day EMA110.24110.25110.26
35 day EMA110.25110.26110.27
50 day EMA110.24110.24110.24

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.1110.16110.22
12 day SMA110.26110.28110.29
20 day SMA110.26110.26110.27
35 day SMA110.27110.27110.28
50 day SMA110.27110.27110.27
100 day SMA110.27110.28110.28
150 day SMA110.26110.26110.26
200 day SMA110.29110.3110.3
Back to top | Use Dark Theme