IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort SHV are 110.24 and 110.25
| Daily Target 1 | 110.23 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 110.23666666667 |
| Daily Target 4 | 110.24 |
| Daily Target 5 | 110.25 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.24 (0.04%) | 110.23 | 110.23 - 110.24 | 1.4965 times | Thu 12 June 2025 | 110.20 (0.02%) | 110.19 | 110.19 - 110.20 | 0.7734 times | Wed 11 June 2025 | 110.18 (0%) | 110.18 | 110.17 - 110.18 | 0.9225 times | Wed 11 June 2025 | 110.18 (0.01%) | 110.18 | 110.17 - 110.18 | 0.9225 times | Tue 10 June 2025 | 110.17 (0.01%) | 110.17 | 110.16 - 110.17 | 0.9059 times | Mon 09 June 2025 | 110.16 (0.03%) | 110.16 | 110.15 - 110.16 | 0.9256 times | Fri 06 June 2025 | 110.13 (0.01%) | 110.14 | 110.13 - 110.15 | 1.1343 times | Thu 05 June 2025 | 110.12 (0.03%) | 110.11 | 110.10 - 110.12 | 1.1829 times | Wed 04 June 2025 | 110.09 (0.01%) | 110.09 | 110.08 - 110.10 | 0.7663 times | Tue 03 June 2025 | 110.08 (0.02%) | 110.08 | 110.07 - 110.08 | 0.97 times | Mon 02 June 2025 | 110.06 (-0.34%) | 110.07 | 110.06 - 110.07 | 3.0045 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.21 and 110.28
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 110.26 |
| Weekly Target 5 | 110.29 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.24 (0.05%) | 110.18 | 110.17 - 110.24 | 0.5466 times | Wed 11 June 2025 | 110.18 (0.05%) | 110.16 | 110.15 - 110.18 | 0.4715 times | Fri 06 June 2025 | 110.13 (-0.28%) | 110.07 | 110.06 - 110.15 | 1.2084 times | Fri 30 May 2025 | 110.44 (0.05%) | 110.39 | 110.38 - 110.45 | 0.8708 times | Fri 23 May 2025 | 110.38 (0.07%) | 110.30 | 110.29 - 110.38 | 0.6782 times | Tue 20 May 2025 | 110.30 (0.02%) | 110.28 | 110.28 - 110.30 | 0.3712 times | Fri 16 May 2025 | 110.28 (0.07%) | 110.20 | 110.20 - 110.28 | 1.2346 times | Fri 09 May 2025 | 110.20 (0.07%) | 110.13 | 110.12 - 110.21 | 1.7563 times | Fri 02 May 2025 | 110.12 (-0.27%) | 110.43 | 110.09 - 110.46 | 2.0388 times | Fri 25 April 2025 | 110.42 (0.07%) | 110.35 | 110.34 - 110.42 | 0.8236 times | Thu 17 April 2025 | 110.34 (0.05%) | 110.29 | 110.28 - 110.34 | 0.1776 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.15 and 110.33
| Monthly Target 1 | 110 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 110.18 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.24 (-0.18%) | 110.07 | 110.06 - 110.24 | 0.3359 times | Fri 30 May 2025 | 110.44 (-0.02%) | 110.11 | 110.09 - 110.45 | 0.8429 times | Wed 30 April 2025 | 110.46 (0%) | 110.10 | 110.09 - 110.46 | 1.3961 times | Mon 31 March 2025 | 110.46 (0.01%) | 110.11 | 110.11 - 110.47 | 1.5971 times | Fri 28 February 2025 | 110.45 (-0.05%) | 110.12 | 110.11 - 110.46 | 1.1187 times | Fri 31 January 2025 | 110.51 (0.36%) | 110.13 | 110.12 - 110.51 | 1.4624 times | Tue 31 December 2024 | 110.11 (-0.3%) | 110.23 | 109.91 - 110.35 | 0.4185 times | Tue 26 November 2024 | 110.44 (-0.12%) | 110.15 | 110.14 - 110.44 | 0.7406 times | Thu 31 October 2024 | 110.57 (-0.05%) | 110.20 | 110.19 - 110.57 | 1.2524 times | Mon 30 September 2024 | 110.63 (0.03%) | 110.15 | 110.15 - 110.64 | 0.8353 times | Fri 30 August 2024 | 110.60 (0.05%) | 110.09 | 110.08 - 110.61 | 0.6058 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short SHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.2
Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 110.17 |
| 20 day DMA | 110.24 |
| 35 day DMA | 110.23 |
| 50 day DMA | 110.26 |
| 100 day DMA | 110.26 |
| 150 day DMA | 110.26 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 110.18 | 110.17 |
| 12 day EMA | 110.21 | 110.2 | 110.2 |
| 20 day EMA | 110.22 | 110.22 | 110.22 |
| 35 day EMA | 110.25 | 110.25 | 110.25 |
| 50 day EMA | 110.26 | 110.26 | 110.26 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 110.18 | 110.16 |
| 12 day SMA | 110.17 | 110.19 | 110.2 |
| 20 day SMA | 110.24 | 110.25 | 110.25 |
| 35 day SMA | 110.23 | 110.24 | 110.25 |
| 50 day SMA | 110.26 | 110.26 | 110.26 |
| 100 day SMA | 110.26 | 110.26 | 110.26 |
| 150 day SMA | 110.26 | 110.26 | 110.26 |
| 200 day SMA | 110.28 | 110.28 | 110.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.