IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort SHV are 110.12 and 110.14
Daily Target 1 | 110.12 |
Daily Target 2 | 110.12 |
Daily Target 3 | 110.13666666667 |
Daily Target 4 | 110.14 |
Daily Target 5 | 110.16 |
Daily price and volume Ishares Short
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.13 (0.01%) | 110.14 | 110.13 - 110.15 | 0.8698 times | Thu 05 June 2025 | 110.12 (0.03%) | 110.11 | 110.10 - 110.12 | 0.907 times | Wed 04 June 2025 | 110.09 (0.01%) | 110.09 | 110.08 - 110.10 | 0.5876 times | Tue 03 June 2025 | 110.08 (0.02%) | 110.08 | 110.07 - 110.08 | 0.7438 times | Mon 02 June 2025 | 110.06 (-0.34%) | 110.07 | 110.06 - 110.07 | 2.3038 times | Fri 30 May 2025 | 110.44 (0.02%) | 110.45 | 110.44 - 110.45 | 1.489 times | Thu 29 May 2025 | 110.42 (0.03%) | 110.42 | 110.41 - 110.42 | 0.609 times | Wed 28 May 2025 | 110.39 (0.01%) | 110.40 | 110.39 - 110.40 | 0.9204 times | Tue 27 May 2025 | 110.38 (0%) | 110.39 | 110.38 - 110.39 | 0.8814 times | Fri 23 May 2025 | 110.38 (0.05%) | 110.38 | 110.37 - 110.38 | 0.6882 times | Thu 22 May 2025 | 110.33 (0.02%) | 110.32 | 110.32 - 110.33 | 0.7447 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.1 and 110.19
Weekly Target 1 | 110.02 |
Weekly Target 2 | 110.08 |
Weekly Target 3 | 110.11333333333 |
Weekly Target 4 | 110.17 |
Weekly Target 5 | 110.2 |
Weekly price and volumes for Ishares Short
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.13 (-0.28%) | 110.07 | 110.06 - 110.15 | 1.2817 times | Fri 30 May 2025 | 110.44 (0.05%) | 110.39 | 110.38 - 110.45 | 0.9235 times | Fri 23 May 2025 | 110.38 (0.07%) | 110.30 | 110.29 - 110.38 | 0.7193 times | Tue 20 May 2025 | 110.30 (0.02%) | 110.28 | 110.28 - 110.30 | 0.3937 times | Fri 16 May 2025 | 110.28 (0.07%) | 110.20 | 110.20 - 110.28 | 1.3095 times | Fri 09 May 2025 | 110.20 (0.07%) | 110.13 | 110.12 - 110.21 | 1.8628 times | Fri 02 May 2025 | 110.12 (-0.27%) | 110.43 | 110.09 - 110.46 | 2.1624 times | Fri 25 April 2025 | 110.42 (0.07%) | 110.35 | 110.34 - 110.42 | 0.8735 times | Thu 17 April 2025 | 110.34 (0.05%) | 110.29 | 110.28 - 110.34 | 0.1883 times | Wed 16 April 2025 | 110.29 (0%) | 110.29 | 110.28 - 110.29 | 0.2852 times | Wed 16 April 2025 | 110.29 (0%) | 110.29 | 110.28 - 110.29 | 0 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.1 and 110.19
Monthly Target 1 | 110.02 |
Monthly Target 2 | 110.08 |
Monthly Target 3 | 110.11333333333 |
Monthly Target 4 | 110.17 |
Monthly Target 5 | 110.2 |
Monthly price and volumes Ishares Short
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.13 (-0.28%) | 110.07 | 110.06 - 110.15 | 0.1851 times | Fri 30 May 2025 | 110.44 (-0.02%) | 110.11 | 110.09 - 110.45 | 0.8561 times | Wed 30 April 2025 | 110.46 (0%) | 110.10 | 110.09 - 110.46 | 1.4179 times | Mon 31 March 2025 | 110.46 (0.01%) | 110.11 | 110.11 - 110.47 | 1.622 times | Fri 28 February 2025 | 110.45 (-0.05%) | 110.12 | 110.11 - 110.46 | 1.1362 times | Fri 31 January 2025 | 110.51 (0.36%) | 110.13 | 110.12 - 110.51 | 1.4852 times | Tue 31 December 2024 | 110.11 (-0.3%) | 110.23 | 109.91 - 110.35 | 0.425 times | Tue 26 November 2024 | 110.44 (-0.12%) | 110.15 | 110.14 - 110.44 | 0.7522 times | Thu 31 October 2024 | 110.57 (-0.05%) | 110.20 | 110.19 - 110.57 | 1.272 times | Mon 30 September 2024 | 110.63 (0.03%) | 110.15 | 110.15 - 110.64 | 0.8483 times | Fri 30 August 2024 | 110.60 (0.05%) | 110.09 | 110.08 - 110.61 | 0.6152 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short SHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.41
Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.23 and IsharesShort SHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
DMA period | DMA value |
5 day DMA | 110.1 |
12 day DMA | 110.26 |
20 day DMA | 110.26 |
35 day DMA | 110.27 |
50 day DMA | 110.27 |
100 day DMA | 110.27 |
150 day DMA | 110.26 |
200 day DMA | 110.29 |
EMA (exponential moving average) of Ishares Short SHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.15 | 110.16 | 110.18 |
12 day EMA | 110.21 | 110.22 | 110.24 |
20 day EMA | 110.24 | 110.25 | 110.26 |
35 day EMA | 110.25 | 110.26 | 110.27 |
50 day EMA | 110.24 | 110.24 | 110.24 |
SMA (simple moving average) of Ishares Short SHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.1 | 110.16 | 110.22 |
12 day SMA | 110.26 | 110.28 | 110.29 |
20 day SMA | 110.26 | 110.26 | 110.27 |
35 day SMA | 110.27 | 110.27 | 110.28 |
50 day SMA | 110.27 | 110.27 | 110.27 |
100 day SMA | 110.27 | 110.28 | 110.28 |
150 day SMA | 110.26 | 110.26 | 110.26 |
200 day SMA | 110.29 | 110.3 | 110.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.