SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 354.3 and 360.42
| Daily Target 1 | 353.24 |
| Daily Target 2 | 355.36 |
| Daily Target 3 | 359.36 |
| Daily Target 4 | 361.48 |
| Daily Target 5 | 365.48 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 357.48 (-0.11%) | 361.13 | 357.24 - 363.36 | 1.0255 times | Thu 05 June 2025 | 357.88 (-1.2%) | 363.38 | 356.16 - 363.38 | 0.9867 times | Wed 04 June 2025 | 362.22 (1.25%) | 358.74 | 355.87 - 363.90 | 1.0679 times | Tue 03 June 2025 | 357.76 (0.65%) | 356.99 | 351.64 - 357.94 | 1.2295 times | Mon 02 June 2025 | 355.44 (-0.94%) | 355.80 | 351.19 - 355.80 | 1.3652 times | Fri 30 May 2025 | 358.81 (0.86%) | 354.91 | 352.46 - 359.12 | 1.7209 times | Thu 29 May 2025 | 355.75 (0.29%) | 356.62 | 352.90 - 357.60 | 0.4982 times | Wed 28 May 2025 | 354.73 (-1.28%) | 358.80 | 354.63 - 359.21 | 0.5435 times | Tue 27 May 2025 | 359.32 (1.93%) | 357.42 | 354.14 - 360.08 | 0.8643 times | Fri 23 May 2025 | 352.51 (-0.12%) | 350.80 | 348.09 - 353.58 | 0.6983 times | Thu 22 May 2025 | 352.94 (-0.28%) | 353.09 | 351.39 - 355.11 | 0.9255 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 354.34 and 367.05
| Weekly Target 1 | 344.81 |
| Weekly Target 2 | 351.15 |
| Weekly Target 3 | 357.52333333333 |
| Weekly Target 4 | 363.86 |
| Weekly Target 5 | 370.23 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 357.48 (-0.37%) | 355.80 | 351.19 - 363.90 | 1.6003 times | Fri 30 May 2025 | 358.81 (1.79%) | 357.42 | 352.46 - 360.08 | 1.0228 times | Fri 23 May 2025 | 352.51 (-1.84%) | 362.93 | 348.09 - 362.93 | 1.1154 times | Tue 20 May 2025 | 359.10 (-1.21%) | 359.20 | 357.53 - 362.93 | 0.6986 times | Fri 16 May 2025 | 363.51 (3.31%) | 359.00 | 350.81 - 363.55 | 1.2542 times | Fri 09 May 2025 | 351.86 (-2.16%) | 358.74 | 349.96 - 365.57 | 1.2569 times | Fri 02 May 2025 | 359.64 (8.45%) | 332.61 | 328.88 - 361.45 | 1.821 times | Fri 25 April 2025 | 331.62 (-0.53%) | 331.87 | 319.41 - 335.34 | 0.8018 times | Thu 17 April 2025 | 333.38 (0.63%) | 334.56 | 329.29 - 338.14 | 0.4289 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 354.34 and 367.05
| Monthly Target 1 | 344.81 |
| Monthly Target 2 | 351.15 |
| Monthly Target 3 | 357.52333333333 |
| Monthly Target 4 | 363.86 |
| Monthly Target 5 | 370.23 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 357.48 (-0.37%) | 355.80 | 351.19 - 363.90 | 0.2498 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.9206 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.3991 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.1691 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 1.1146 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.1733 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6875 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.6621 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8453 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7786 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 1.0321 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 4 points
Upper Bollinger band is at 365 and lower is at 351, while middle bands are at 355 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.59 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 358.16 |
| 12 day DMA | 356.57 |
| 20 day DMA | 357.43 |
| 35 day DMA | 351.95 |
| 50 day DMA | 346.23 |
| 100 day DMA | 348.32 |
| 150 day DMA | 352.43 |
| 200 day DMA | 357.68 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.07 | 358.37 | 358.62 |
| 12 day EMA | 357.33 | 357.3 | 357.2 |
| 20 day EMA | 355.79 | 355.61 | 355.37 |
| 35 day EMA | 351.04 | 350.66 | 350.23 |
| 50 day EMA | 345.95 | 345.48 | 344.97 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.16 | 358.42 | 358 |
| 12 day SMA | 356.57 | 356.7 | 356.8 |
| 20 day SMA | 357.43 | 357.14 | 356.93 |
| 35 day SMA | 351.95 | 351.2 | 350.44 |
| 50 day SMA | 346.23 | 345.35 | 344.65 |
| 100 day SMA | 348.32 | 348.39 | 348.41 |
| 150 day SMA | 352.43 | 352.58 | 352.72 |
| 200 day SMA | 357.68 | 357.69 | 357.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.