NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.43 and 1.48
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.45 (-3.97%) | 1.48 | 1.45 - 1.50 | 0.9981 times | Thu 12 June 2025 | 1.51 (-2.58%) | 1.52 | 1.51 - 1.54 | 1.0316 times | Wed 11 June 2025 | 1.55 (0%) | 1.55 | 1.52 - 1.57 | 1.1303 times | Wed 11 June 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.57 | 1.1303 times | Tue 10 June 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.57 | 2.0981 times | Mon 09 June 2025 | 1.48 (0.68%) | 1.48 | 1.47 - 1.52 | 0.7689 times | Fri 06 June 2025 | 1.47 (-1.34%) | 1.49 | 1.47 - 1.51 | 0.3673 times | Thu 05 June 2025 | 1.49 (0.68%) | 1.50 | 1.49 - 1.53 | 0.4864 times | Wed 04 June 2025 | 1.48 (-0.67%) | 1.52 | 1.47 - 1.53 | 0.8054 times | Tue 03 June 2025 | 1.49 (3.47%) | 1.47 | 1.45 - 1.50 | 1.1837 times | Mon 02 June 2025 | 1.44 (-0.69%) | 1.47 | 1.44 - 1.47 | 0.8469 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.39 and 1.51
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.45 (-6.45%) | 1.55 | 1.45 - 1.57 | 0.6708 times | Wed 11 June 2025 | 1.55 (5.44%) | 1.48 | 1.47 - 1.57 | 0.8485 times | Fri 06 June 2025 | 1.47 (1.38%) | 1.47 | 1.44 - 1.53 | 0.7832 times | Fri 30 May 2025 | 1.45 (-8.81%) | 1.59 | 1.45 - 1.62 | 1.4125 times | Fri 23 May 2025 | 1.59 (-1.85%) | 1.63 | 1.53 - 1.67 | 1.3726 times | Tue 20 May 2025 | 1.62 (-0.61%) | 1.61 | 1.60 - 1.67 | 0.8344 times | Fri 16 May 2025 | 1.63 (3.16%) | 1.65 | 1.57 - 1.72 | 1.4172 times | Fri 09 May 2025 | 1.58 (-7.06%) | 1.70 | 1.54 - 1.74 | 1.3518 times | Fri 02 May 2025 | 1.70 (1.19%) | 1.68 | 1.62 - 1.74 | 1.0021 times | Fri 25 April 2025 | 1.68 (10.53%) | 1.53 | 1.48 - 1.69 | 0.3069 times | Thu 17 April 2025 | 1.52 (3.4%) | 1.46 | 1.46 - 1.53 | 0.1095 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.38 and 1.51
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.45 (0%) | 1.47 | 1.44 - 1.57 | 0.6424 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.8731 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.9267 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.9801 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.6443 times | Fri 31 January 2025 | 1.58 (9.72%) | 1.40 | 1.27 - 1.65 | 1.2432 times | Tue 31 December 2024 | 1.44 (-28.36%) | 1.92 | 1.41 - 1.98 | 0.9768 times | Tue 26 November 2024 | 2.01 (-1.47%) | 2.02 | 1.82 - 2.21 | 0.8846 times | Thu 31 October 2024 | 2.04 (-14.64%) | 2.42 | 2.00 - 2.50 | 0.8556 times | Mon 30 September 2024 | 2.39 (12.21%) | 2.08 | 1.96 - 2.50 | 0.9733 times | Fri 30 August 2024 | 2.13 (1.43%) | 2.11 | 1.89 - 2.30 | 0.7258 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Steel SID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.51
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.52 | 1.53 |
| 12 day EMA | 1.51 | 1.52 | 1.52 |
| 20 day EMA | 1.52 | 1.53 | 1.53 |
| 35 day EMA | 1.54 | 1.55 | 1.55 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.52 |
| 12 day SMA | 1.49 | 1.5 | 1.5 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.59 | 1.59 | 1.6 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.56 | 1.57 | 1.57 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.