Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.43 and 1.48

Daily Target 11.42
Daily Target 21.43
Daily Target 31.4666666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 13 June 2025 1.45 (-3.97%) 1.48 1.45 - 1.50 0.9981 times
Thu 12 June 2025 1.51 (-2.58%) 1.52 1.51 - 1.54 1.0316 times
Wed 11 June 2025 1.55 (0%) 1.55 1.52 - 1.57 1.1303 times
Wed 11 June 2025 1.55 (-0.64%) 1.55 1.52 - 1.57 1.1303 times
Tue 10 June 2025 1.56 (5.41%) 1.50 1.50 - 1.57 2.0981 times
Mon 09 June 2025 1.48 (0.68%) 1.48 1.47 - 1.52 0.7689 times
Fri 06 June 2025 1.47 (-1.34%) 1.49 1.47 - 1.51 0.3673 times
Thu 05 June 2025 1.49 (0.68%) 1.50 1.49 - 1.53 0.4864 times
Wed 04 June 2025 1.48 (-0.67%) 1.52 1.47 - 1.53 0.8054 times
Tue 03 June 2025 1.49 (3.47%) 1.47 1.45 - 1.50 1.1837 times
Mon 02 June 2025 1.44 (-0.69%) 1.47 1.44 - 1.47 0.8469 times

 Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.39 and 1.51

Weekly Target 11.37
Weekly Target 21.41
Weekly Target 31.49
Weekly Target 41.53
Weekly Target 51.61

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 13 June 2025 1.45 (-6.45%) 1.55 1.45 - 1.57 0.6708 times
Wed 11 June 2025 1.55 (5.44%) 1.48 1.47 - 1.57 0.8485 times
Fri 06 June 2025 1.47 (1.38%) 1.47 1.44 - 1.53 0.7832 times
Fri 30 May 2025 1.45 (-8.81%) 1.59 1.45 - 1.62 1.4125 times
Fri 23 May 2025 1.59 (-1.85%) 1.63 1.53 - 1.67 1.3726 times
Tue 20 May 2025 1.62 (-0.61%) 1.61 1.60 - 1.67 0.8344 times
Fri 16 May 2025 1.63 (3.16%) 1.65 1.57 - 1.72 1.4172 times
Fri 09 May 2025 1.58 (-7.06%) 1.70 1.54 - 1.74 1.3518 times
Fri 02 May 2025 1.70 (1.19%) 1.68 1.62 - 1.74 1.0021 times
Fri 25 April 2025 1.68 (10.53%) 1.53 1.48 - 1.69 0.3069 times
Thu 17 April 2025 1.52 (3.4%) 1.46 1.46 - 1.53 0.1095 times

 weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.38 and 1.51

Monthly Target 11.36
Monthly Target 21.4
Monthly Target 31.4866666666667
Monthly Target 41.53
Monthly Target 51.62

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 13 June 2025 1.45 (0%) 1.47 1.44 - 1.57 0.6424 times
Fri 30 May 2025 1.45 (-13.69%) 1.70 1.45 - 1.74 1.8731 times
Wed 30 April 2025 1.68 (0.6%) 1.68 1.30 - 1.74 0.9267 times
Mon 31 March 2025 1.67 (16.78%) 1.46 1.28 - 1.83 0.9801 times
Fri 28 February 2025 1.43 (-9.49%) 1.57 1.43 - 1.63 0.6443 times
Fri 31 January 2025 1.58 (9.72%) 1.40 1.27 - 1.65 1.2432 times
Tue 31 December 2024 1.44 (-28.36%) 1.92 1.41 - 1.98 0.9768 times
Tue 26 November 2024 2.01 (-1.47%) 2.02 1.82 - 2.21 0.8846 times
Thu 31 October 2024 2.04 (-14.64%) 2.42 2.00 - 2.50 0.8556 times
Mon 30 September 2024 2.39 (12.21%) 2.08 1.96 - 2.50 0.9733 times
Fri 30 August 2024 2.13 (1.43%) 2.11 1.89 - 2.30 0.7258 times

 monthly chart NationalSteel

Indicator Analysis of NationalSteel

Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Steel SID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Steel SID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.51

Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalSteel (SID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.

NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.

NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.49
20 day DMA 1.53
35 day DMA 1.59
50 day DMA 1.57
100 day DMA 1.56
150 day DMA 1.58
200 day DMA 1.72

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.53
12 day EMA1.511.521.52
20 day EMA1.521.531.53
35 day EMA1.541.551.55
50 day EMA1.561.561.56

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.52
12 day SMA1.491.51.5
20 day SMA1.531.541.55
35 day SMA1.591.591.6
50 day SMA1.571.571.57
100 day SMA1.561.571.57
150 day SMA1.581.581.58
200 day SMA1.721.721.72
Back to top | Use Dark Theme