Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.5 and 1.53

Daily Target 11.49
Daily Target 21.5
Daily Target 31.52
Daily Target 41.53
Daily Target 51.55

Daily price and volume National Steel

Date Closing Open Range Volume
Thu 12 June 2025 1.51 (-2.58%) 1.52 1.51 - 1.54 1.0475 times
Wed 11 June 2025 1.55 (0%) 1.55 1.52 - 1.57 1.1476 times
Wed 11 June 2025 1.55 (-0.64%) 1.55 1.52 - 1.57 1.1476 times
Tue 10 June 2025 1.56 (5.41%) 1.50 1.50 - 1.57 2.1303 times
Mon 09 June 2025 1.48 (0.68%) 1.48 1.47 - 1.52 0.7807 times
Fri 06 June 2025 1.47 (-1.34%) 1.49 1.47 - 1.51 0.3729 times
Thu 05 June 2025 1.49 (0.68%) 1.50 1.49 - 1.53 0.4938 times
Wed 04 June 2025 1.48 (-0.67%) 1.52 1.47 - 1.53 0.8178 times
Tue 03 June 2025 1.49 (3.47%) 1.47 1.45 - 1.50 1.2018 times
Mon 02 June 2025 1.44 (-0.69%) 1.47 1.44 - 1.47 0.8599 times
Fri 30 May 2025 1.45 (-6.45%) 1.53 1.45 - 1.54 2.7305 times

 Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.48 and 1.54

Weekly Target 11.47
Weekly Target 21.49
Weekly Target 31.53
Weekly Target 41.55
Weekly Target 51.59

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Thu 12 June 2025 1.51 (-2.58%) 1.55 1.51 - 1.57 0.4688 times
Wed 11 June 2025 1.55 (5.44%) 1.48 1.47 - 1.57 0.8669 times
Fri 06 June 2025 1.47 (1.38%) 1.47 1.44 - 1.53 0.8001 times
Fri 30 May 2025 1.45 (-8.81%) 1.59 1.45 - 1.62 1.4431 times
Fri 23 May 2025 1.59 (-1.85%) 1.63 1.53 - 1.67 1.4024 times
Tue 20 May 2025 1.62 (-0.61%) 1.61 1.60 - 1.67 0.8525 times
Fri 16 May 2025 1.63 (3.16%) 1.65 1.57 - 1.72 1.4479 times
Fri 09 May 2025 1.58 (-7.06%) 1.70 1.54 - 1.74 1.381 times
Fri 02 May 2025 1.70 (1.19%) 1.68 1.62 - 1.74 1.0238 times
Fri 25 April 2025 1.68 (10.53%) 1.53 1.48 - 1.69 0.3135 times
Thu 17 April 2025 1.52 (3.4%) 1.46 1.46 - 1.53 0.1118 times

 weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.48 and 1.61

Monthly Target 11.38
Monthly Target 21.44
Monthly Target 31.5066666666667
Monthly Target 41.57
Monthly Target 51.64

Monthly price and volumes National Steel

Date Closing Open Range Volume
Thu 12 June 2025 1.51 (4.14%) 1.47 1.44 - 1.57 0.5867 times
Fri 30 May 2025 1.45 (-13.69%) 1.70 1.45 - 1.74 1.8843 times
Wed 30 April 2025 1.68 (0.6%) 1.68 1.30 - 1.74 0.9322 times
Mon 31 March 2025 1.67 (16.78%) 1.46 1.28 - 1.83 0.9859 times
Fri 28 February 2025 1.43 (-9.49%) 1.57 1.43 - 1.63 0.6481 times
Fri 31 January 2025 1.58 (9.72%) 1.40 1.27 - 1.65 1.2506 times
Tue 31 December 2024 1.44 (-28.36%) 1.92 1.41 - 1.98 0.9826 times
Tue 26 November 2024 2.01 (-1.47%) 2.02 1.82 - 2.21 0.8899 times
Thu 31 October 2024 2.04 (-14.64%) 2.42 2.00 - 2.50 0.8606 times
Mon 30 September 2024 2.39 (12.21%) 2.08 1.96 - 2.50 0.979 times
Fri 30 August 2024 2.13 (1.43%) 2.11 1.89 - 2.30 0.7301 times

 monthly chart NationalSteel

Indicator Analysis of NationalSteel

Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalSteel (SID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.

NationalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.

NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.5
20 day DMA 1.54
35 day DMA 1.59
50 day DMA 1.57
100 day DMA 1.57
150 day DMA 1.58
200 day DMA 1.72

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.52
12 day EMA1.521.521.52
20 day EMA1.531.531.53
35 day EMA1.551.551.55
50 day EMA1.561.561.56

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.521.51
12 day SMA1.51.51.51
20 day SMA1.541.551.55
35 day SMA1.591.61.6
50 day SMA1.571.571.57
100 day SMA1.571.571.57
150 day SMA1.581.581.58
200 day SMA1.721.721.73
Back to top | Use Dark Theme