SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 4.39 and 4.57
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.71 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.50 (-1.53%) | 4.57 | 4.45 - 4.63 | 0.6635 times | Wed 11 June 2025 | 4.57 (0%) | 4.62 | 4.32 - 4.63 | 1.3469 times | Wed 11 June 2025 | 4.57 (-2.56%) | 4.62 | 4.32 - 4.63 | 1.3469 times | Tue 10 June 2025 | 4.69 (-2.29%) | 4.75 | 4.63 - 4.99 | 1.399 times | Mon 09 June 2025 | 4.80 (-3.23%) | 4.96 | 4.80 - 5.00 | 0.8416 times | Fri 06 June 2025 | 4.96 (-2.36%) | 5.18 | 4.92 - 5.19 | 0.9405 times | Thu 05 June 2025 | 5.08 (-0.78%) | 5.12 | 5.06 - 5.20 | 0.7768 times | Wed 04 June 2025 | 5.12 (-3.21%) | 5.32 | 5.07 - 5.32 | 0.8434 times | Tue 03 June 2025 | 5.29 (2.12%) | 5.19 | 5.19 - 5.37 | 1.0933 times | Mon 02 June 2025 | 5.18 (3.19%) | 5.00 | 4.96 - 5.20 | 0.7481 times | Fri 30 May 2025 | 5.02 (-1.38%) | 5.12 | 4.92 - 5.14 | 0.7481 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 4.26 and 4.57
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.50 (-1.53%) | 4.62 | 4.32 - 4.63 | 0.5131 times | Wed 11 June 2025 | 4.57 (-7.86%) | 4.96 | 4.32 - 5.00 | 0.9156 times | Fri 06 June 2025 | 4.96 (-1.2%) | 5.00 | 4.92 - 5.37 | 1.1235 times | Fri 30 May 2025 | 5.02 (-1.57%) | 5.14 | 4.81 - 5.25 | 1.0587 times | Fri 23 May 2025 | 5.10 (6.69%) | 4.70 | 4.56 - 5.50 | 1.843 times | Tue 20 May 2025 | 4.78 (3.69%) | 4.59 | 4.56 - 4.89 | 0.7196 times | Fri 16 May 2025 | 4.61 (5.25%) | 4.41 | 4.25 - 4.72 | 1.0615 times | Fri 09 May 2025 | 4.38 (-4.37%) | 4.55 | 3.95 - 4.65 | 0.7939 times | Fri 02 May 2025 | 4.58 (5.05%) | 4.35 | 4.08 - 4.74 | 0.9715 times | Fri 25 April 2025 | 4.36 (3.56%) | 4.35 | 3.80 - 4.45 | 0.9995 times | Thu 17 April 2025 | 4.21 (2.68%) | 4.39 | 4.01 - 4.39 | 0.3323 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 3.89 and 4.94
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.50 (-10.36%) | 5.00 | 4.32 - 5.37 | 0.0182 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.0422 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.0392 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.0339 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 0.1201 times | Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 0.0685 times | Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.0365 times | Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.0587 times | Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 0.2458 times | Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 9.337 times | Fri 30 August 2024 | 0.33 (-19.51%) | 0.44 | 0.31 - 0.44 | 0.1579 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
SifyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SifyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.71 | 4.78 |
| 12 day EMA | 4.78 | 4.83 | 4.88 |
| 20 day EMA | 4.79 | 4.82 | 4.85 |
| 35 day EMA | 4.7 | 4.71 | 4.72 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.72 | 4.82 |
| 12 day SMA | 4.91 | 4.95 | 4.99 |
| 20 day SMA | 4.93 | 4.93 | 4.94 |
| 35 day SMA | 4.73 | 4.72 | 4.72 |
| 50 day SMA | 4.55 | 4.55 | 4.54 |
| 100 day SMA | 4.47 | 4.45 | 4.44 |
| 150 day SMA | 4 | 4 | 3.98 |
| 200 day SMA | 3.5 | 3.48 | 3.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.