SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 4.16 and 4.35
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.51 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.26 (-5.33%) | 4.41 | 4.25 - 4.44 | 0.7911 times | Thu 12 June 2025 | 4.50 (-1.53%) | 4.57 | 4.45 - 4.63 | 0.6605 times | Wed 11 June 2025 | 4.57 (0%) | 4.62 | 4.32 - 4.63 | 1.3406 times | Wed 11 June 2025 | 4.57 (-2.56%) | 4.62 | 4.32 - 4.63 | 1.3406 times | Tue 10 June 2025 | 4.69 (-2.29%) | 4.75 | 4.63 - 4.99 | 1.3925 times | Mon 09 June 2025 | 4.80 (-3.23%) | 4.96 | 4.80 - 5.00 | 0.8377 times | Fri 06 June 2025 | 4.96 (-2.36%) | 5.18 | 4.92 - 5.19 | 0.9361 times | Thu 05 June 2025 | 5.08 (-0.78%) | 5.12 | 5.06 - 5.20 | 0.7732 times | Wed 04 June 2025 | 5.12 (-3.21%) | 5.32 | 5.07 - 5.32 | 0.8394 times | Tue 03 June 2025 | 5.29 (2.12%) | 5.19 | 5.19 - 5.37 | 1.0882 times | Mon 02 June 2025 | 5.18 (3.19%) | 5.00 | 4.96 - 5.20 | 0.7446 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 4.07 and 4.45
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.26 (-6.78%) | 4.62 | 4.25 - 4.63 | 0.7017 times | Wed 11 June 2025 | 4.57 (-7.86%) | 4.96 | 4.32 - 5.00 | 0.8974 times | Fri 06 June 2025 | 4.96 (-1.2%) | 5.00 | 4.92 - 5.37 | 1.1011 times | Fri 30 May 2025 | 5.02 (-1.57%) | 5.14 | 4.81 - 5.25 | 1.0377 times | Fri 23 May 2025 | 5.10 (6.69%) | 4.70 | 4.56 - 5.50 | 1.8064 times | Tue 20 May 2025 | 4.78 (3.69%) | 4.59 | 4.56 - 4.89 | 0.7053 times | Fri 16 May 2025 | 4.61 (5.25%) | 4.41 | 4.25 - 4.72 | 1.0404 times | Fri 09 May 2025 | 4.38 (-4.37%) | 4.55 | 3.95 - 4.65 | 0.7782 times | Fri 02 May 2025 | 4.58 (5.05%) | 4.35 | 4.08 - 4.74 | 0.9522 times | Fri 25 April 2025 | 4.36 (3.56%) | 4.35 | 3.80 - 4.45 | 0.9797 times | Thu 17 April 2025 | 4.21 (2.68%) | 4.39 | 4.01 - 4.39 | 0.3257 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 3.7 and 4.82
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.26 (-15.14%) | 5.00 | 4.25 - 5.37 | 0.0196 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.0422 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.0392 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.0339 times | Fri 28 February 2025 | 4.65 (43.52%) | 3.15 | 3.12 - 5.71 | 0.1201 times | Fri 31 January 2025 | 3.24 (13.29%) | 2.86 | 2.85 - 3.45 | 0.0685 times | Tue 31 December 2024 | 2.86 (-19.44%) | 3.40 | 2.80 - 3.64 | 0.0365 times | Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.0587 times | Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 0.2457 times | Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 9.3357 times | Fri 30 August 2024 | 0.33 (-19.51%) | 0.44 | 0.31 - 0.44 | 0.1578 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
SifyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.64 | 4.71 |
| 12 day EMA | 4.7 | 4.78 | 4.83 |
| 20 day EMA | 4.74 | 4.79 | 4.82 |
| 35 day EMA | 4.68 | 4.7 | 4.71 |
| 50 day EMA | 4.51 | 4.52 | 4.52 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.63 | 4.72 |
| 12 day SMA | 4.84 | 4.91 | 4.95 |
| 20 day SMA | 4.91 | 4.93 | 4.93 |
| 35 day SMA | 4.73 | 4.73 | 4.72 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.48 | 4.47 | 4.45 |
| 150 day SMA | 4.01 | 4 | 4 |
| 200 day SMA | 3.52 | 3.5 | 3.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.