Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 4.39 and 4.57

Daily Target 14.35
Daily Target 24.42
Daily Target 34.5266666666667
Daily Target 44.6
Daily Target 54.71

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 12 June 2025 4.50 (-1.53%) 4.57 4.45 - 4.63 0.6635 times
Wed 11 June 2025 4.57 (0%) 4.62 4.32 - 4.63 1.3469 times
Wed 11 June 2025 4.57 (-2.56%) 4.62 4.32 - 4.63 1.3469 times
Tue 10 June 2025 4.69 (-2.29%) 4.75 4.63 - 4.99 1.399 times
Mon 09 June 2025 4.80 (-3.23%) 4.96 4.80 - 5.00 0.8416 times
Fri 06 June 2025 4.96 (-2.36%) 5.18 4.92 - 5.19 0.9405 times
Thu 05 June 2025 5.08 (-0.78%) 5.12 5.06 - 5.20 0.7768 times
Wed 04 June 2025 5.12 (-3.21%) 5.32 5.07 - 5.32 0.8434 times
Tue 03 June 2025 5.29 (2.12%) 5.19 5.19 - 5.37 1.0933 times
Mon 02 June 2025 5.18 (3.19%) 5.00 4.96 - 5.20 0.7481 times
Fri 30 May 2025 5.02 (-1.38%) 5.12 4.92 - 5.14 0.7481 times

 Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 4.26 and 4.57

Weekly Target 14.17
Weekly Target 24.34
Weekly Target 34.4833333333333
Weekly Target 44.65
Weekly Target 54.79

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 12 June 2025 4.50 (-1.53%) 4.62 4.32 - 4.63 0.5131 times
Wed 11 June 2025 4.57 (-7.86%) 4.96 4.32 - 5.00 0.9156 times
Fri 06 June 2025 4.96 (-1.2%) 5.00 4.92 - 5.37 1.1235 times
Fri 30 May 2025 5.02 (-1.57%) 5.14 4.81 - 5.25 1.0587 times
Fri 23 May 2025 5.10 (6.69%) 4.70 4.56 - 5.50 1.843 times
Tue 20 May 2025 4.78 (3.69%) 4.59 4.56 - 4.89 0.7196 times
Fri 16 May 2025 4.61 (5.25%) 4.41 4.25 - 4.72 1.0615 times
Fri 09 May 2025 4.38 (-4.37%) 4.55 3.95 - 4.65 0.7939 times
Fri 02 May 2025 4.58 (5.05%) 4.35 4.08 - 4.74 0.9715 times
Fri 25 April 2025 4.36 (3.56%) 4.35 3.80 - 4.45 0.9995 times
Thu 17 April 2025 4.21 (2.68%) 4.39 4.01 - 4.39 0.3323 times

 weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 3.89 and 4.94

Monthly Target 13.68
Monthly Target 24.09
Monthly Target 34.73
Monthly Target 45.14
Monthly Target 55.78

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 12 June 2025 4.50 (-10.36%) 5.00 4.32 - 5.37 0.0182 times
Fri 30 May 2025 5.02 (7.96%) 4.74 3.95 - 5.50 0.0422 times
Wed 30 April 2025 4.65 (8.64%) 4.21 3.50 - 4.79 0.0392 times
Mon 31 March 2025 4.28 (-7.96%) 4.63 4.20 - 4.97 0.0339 times
Fri 28 February 2025 4.65 (43.52%) 3.15 3.12 - 5.71 0.1201 times
Fri 31 January 2025 3.24 (13.29%) 2.86 2.85 - 3.45 0.0685 times
Tue 31 December 2024 2.86 (-19.44%) 3.40 2.80 - 3.64 0.0365 times
Tue 26 November 2024 3.55 (8.23%) 3.28 2.61 - 3.62 0.0587 times
Thu 31 October 2024 3.28 (811.11%) 0.36 0.34 - 4.41 0.2458 times
Mon 30 September 2024 0.36 (9.09%) 0.80 0.34 - 0.91 9.337 times
Fri 30 August 2024 0.33 (-19.51%) 0.44 0.31 - 0.44 0.1579 times

 monthly chart SifyTechnologies

Indicator Analysis of SifyTechnologies

Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sify Technologies SIFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SifyTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.

SifyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SifyTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SifyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.85 and SifyTechnologies SIFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.

SifyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 4.63
12 day DMA 4.91
20 day DMA 4.93
35 day DMA 4.73
50 day DMA 4.55
100 day DMA 4.47
150 day DMA 4
200 day DMA 3.5

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.644.714.78
12 day EMA4.784.834.88
20 day EMA4.794.824.85
35 day EMA4.74.714.72
50 day EMA4.514.514.51

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.634.724.82
12 day SMA4.914.954.99
20 day SMA4.934.934.94
35 day SMA4.734.724.72
50 day SMA4.554.554.54
100 day SMA4.474.454.44
150 day SMA443.98
200 day SMA3.53.483.46
Back to top | Use Dark Theme