SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 77.94 and 80.36
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.936666666667 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 82.36 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 79.19 (0%) | 80.35 | 79.10 - 81.52 | 0.6024 times | Wed 11 June 2025 | 79.19 (-0.94%) | 80.35 | 79.10 - 81.52 | 0.6024 times | Tue 10 June 2025 | 79.94 (0.29%) | 79.89 | 78.98 - 81.29 | 0.6477 times | Mon 09 June 2025 | 79.71 (2.61%) | 78.65 | 77.70 - 81.05 | 0.9448 times | Fri 06 June 2025 | 77.68 (3.85%) | 75.19 | 75.12 - 78.30 | 1.0309 times | Thu 05 June 2025 | 74.80 (0.54%) | 74.23 | 73.44 - 74.95 | 0.71 times | Wed 04 June 2025 | 74.40 (-0.97%) | 74.78 | 73.17 - 75.41 | 1.0822 times | Tue 03 June 2025 | 75.13 (12.45%) | 77.94 | 72.11 - 78.09 | 2.1309 times | Mon 02 June 2025 | 66.81 (0.36%) | 66.42 | 65.20 - 67.15 | 1.5083 times | Fri 30 May 2025 | 66.57 (-0.48%) | 65.57 | 65.44 - 67.24 | 0.7407 times | Thu 29 May 2025 | 66.89 (0.16%) | 67.65 | 66.23 - 68.00 | 0.5893 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 77.94 and 80.36
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 79.19 (0%) | 80.35 | 79.10 - 81.52 | 0.2293 times | Wed 11 June 2025 | 79.19 (1.94%) | 78.65 | 77.70 - 81.52 | 0.8354 times | Fri 06 June 2025 | 77.68 (16.69%) | 66.42 | 65.20 - 78.30 | 2.4596 times | Fri 30 May 2025 | 66.57 (5.55%) | 64.92 | 64.00 - 68.00 | 1.0115 times | Fri 23 May 2025 | 63.07 (-2.17%) | 63.15 | 62.08 - 65.27 | 0.9194 times | Tue 20 May 2025 | 64.47 (-2.64%) | 64.56 | 61.92 - 65.27 | 0.6809 times | Fri 16 May 2025 | 66.22 (2.87%) | 67.99 | 65.12 - 71.87 | 1.2098 times | Fri 09 May 2025 | 64.37 (5.11%) | 60.31 | 59.90 - 65.62 | 0.8529 times | Fri 02 May 2025 | 61.24 (3.71%) | 59.09 | 56.52 - 61.82 | 0.9194 times | Fri 25 April 2025 | 59.05 (6.63%) | 54.76 | 52.14 - 59.51 | 0.8818 times | Thu 17 April 2025 | 55.38 (0.86%) | 55.97 | 54.29 - 56.23 | 0.2837 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 72.2 and 88.52
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 75.303333333333 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 79.19 (18.96%) | 66.42 | 65.20 - 81.52 | 0.6086 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8628 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.1695 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.373 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.1647 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.8072 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7158 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5555 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.7855 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 0.9574 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.6904 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 73.92 |
| 20 day DMA | 70.08 |
| 35 day DMA | 66.99 |
| 50 day DMA | 63.57 |
| 100 day DMA | 58.76 |
| 150 day DMA | 65.79 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 77.91 | 77.27 |
| 12 day EMA | 74.85 | 74.06 | 73.13 |
| 20 day EMA | 71.91 | 71.14 | 70.29 |
| 35 day EMA | 67.77 | 67.1 | 66.39 |
| 50 day EMA | 64.45 | 63.85 | 63.22 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 78.26 | 77.31 |
| 12 day SMA | 73.92 | 72.86 | 71.51 |
| 20 day SMA | 70.08 | 69.47 | 68.84 |
| 35 day SMA | 66.99 | 66.42 | 65.76 |
| 50 day SMA | 63.57 | 63.14 | 62.74 |
| 100 day SMA | 58.76 | 58.55 | 58.35 |
| 150 day SMA | 65.79 | 65.91 | 66.03 |
| 200 day SMA | 72.6 | 72.62 | 72.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.