SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 78.71 and 82.06
Daily Target 1 | 76.14 |
Daily Target 2 | 77.92 |
Daily Target 3 | 79.486666666667 |
Daily Target 4 | 81.27 |
Daily Target 5 | 82.84 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 79.71 (2.61%) | 78.65 | 77.70 - 81.05 | 0.9388 times | Fri 06 June 2025 | 77.68 (3.85%) | 75.19 | 75.12 - 78.30 | 1.0243 times | Thu 05 June 2025 | 74.80 (0.54%) | 74.23 | 73.44 - 74.95 | 0.7055 times | Wed 04 June 2025 | 74.40 (-0.97%) | 74.78 | 73.17 - 75.41 | 1.0752 times | Tue 03 June 2025 | 75.13 (12.45%) | 77.94 | 72.11 - 78.09 | 2.1172 times | Mon 02 June 2025 | 66.81 (0.36%) | 66.42 | 65.20 - 67.15 | 1.4986 times | Fri 30 May 2025 | 66.57 (-0.48%) | 65.57 | 65.44 - 67.24 | 0.7359 times | Thu 29 May 2025 | 66.89 (0.16%) | 67.65 | 66.23 - 68.00 | 0.5855 times | Wed 28 May 2025 | 66.78 (0.62%) | 66.83 | 66.13 - 67.42 | 0.6557 times | Tue 27 May 2025 | 66.37 (5.23%) | 64.92 | 64.00 - 66.83 | 0.6633 times | Fri 23 May 2025 | 63.07 (-1.79%) | 62.08 | 62.08 - 63.54 | 0.4127 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 78.71 and 82.06
Weekly Target 1 | 76.14 |
Weekly Target 2 | 77.92 |
Weekly Target 3 | 79.486666666667 |
Weekly Target 4 | 81.27 |
Weekly Target 5 | 82.84 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 79.71 (2.61%) | 78.65 | 77.70 - 81.05 | 0.3754 times | Fri 06 June 2025 | 77.68 (16.69%) | 66.42 | 65.20 - 78.30 | 2.5679 times | Fri 30 May 2025 | 66.57 (5.55%) | 64.92 | 64.00 - 68.00 | 1.056 times | Fri 23 May 2025 | 63.07 (-2.17%) | 63.15 | 62.08 - 65.27 | 0.9598 times | Tue 20 May 2025 | 64.47 (-2.64%) | 64.56 | 61.92 - 65.27 | 0.7108 times | Fri 16 May 2025 | 66.22 (2.87%) | 67.99 | 65.12 - 71.87 | 1.2631 times | Fri 09 May 2025 | 64.37 (5.11%) | 60.31 | 59.90 - 65.62 | 0.8904 times | Fri 02 May 2025 | 61.24 (3.71%) | 59.09 | 56.52 - 61.82 | 0.9599 times | Fri 25 April 2025 | 59.05 (6.63%) | 54.76 | 52.14 - 59.51 | 0.9206 times | Thu 17 April 2025 | 55.38 (0.86%) | 55.97 | 54.29 - 56.23 | 0.2961 times | Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 72.46 and 88.31
Monthly Target 1 | 59.47 |
Monthly Target 2 | 69.59 |
Monthly Target 3 | 75.32 |
Monthly Target 4 | 85.44 |
Monthly Target 5 | 91.17 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 79.71 (19.74%) | 66.42 | 65.20 - 81.05 | 0.4929 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8734 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.1839 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.39 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.179 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.8294 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7246 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5623 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.7952 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 0.9692 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.6989 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 76.34 |
12 day DMA | 70.2 |
20 day DMA | 68.24 |
35 day DMA | 64.97 |
50 day DMA | 62.15 |
100 day DMA | 58.14 |
150 day DMA | 66.15 |
200 day DMA | 72.67 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.94 | 74.06 | 72.25 |
12 day EMA | 71.89 | 70.47 | 69.16 |
20 day EMA | 69.28 | 68.18 | 67.18 |
35 day EMA | 65.81 | 64.99 | 64.24 |
50 day EMA | 63.07 | 62.39 | 61.77 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.34 | 73.76 | 71.54 |
12 day SMA | 70.2 | 68.81 | 67.71 |
20 day SMA | 68.24 | 67.74 | 67.08 |
35 day SMA | 64.97 | 64.28 | 63.63 |
50 day SMA | 62.15 | 61.65 | 61.19 |
100 day SMA | 58.14 | 57.95 | 57.78 |
150 day SMA | 66.15 | 66.23 | 66.32 |
200 day SMA | 72.67 | 72.68 | 72.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.