Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 78.71 and 82.06

Daily Target 176.14
Daily Target 277.92
Daily Target 379.486666666667
Daily Target 481.27
Daily Target 582.84

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Mon 09 June 2025 79.71 (2.61%) 78.65 77.70 - 81.05 0.9388 times
Fri 06 June 2025 77.68 (3.85%) 75.19 75.12 - 78.30 1.0243 times
Thu 05 June 2025 74.80 (0.54%) 74.23 73.44 - 74.95 0.7055 times
Wed 04 June 2025 74.40 (-0.97%) 74.78 73.17 - 75.41 1.0752 times
Tue 03 June 2025 75.13 (12.45%) 77.94 72.11 - 78.09 2.1172 times
Mon 02 June 2025 66.81 (0.36%) 66.42 65.20 - 67.15 1.4986 times
Fri 30 May 2025 66.57 (-0.48%) 65.57 65.44 - 67.24 0.7359 times
Thu 29 May 2025 66.89 (0.16%) 67.65 66.23 - 68.00 0.5855 times
Wed 28 May 2025 66.78 (0.62%) 66.83 66.13 - 67.42 0.6557 times
Tue 27 May 2025 66.37 (5.23%) 64.92 64.00 - 66.83 0.6633 times
Fri 23 May 2025 63.07 (-1.79%) 62.08 62.08 - 63.54 0.4127 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 78.71 and 82.06

Weekly Target 176.14
Weekly Target 277.92
Weekly Target 379.486666666667
Weekly Target 481.27
Weekly Target 582.84

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Mon 09 June 2025 79.71 (2.61%) 78.65 77.70 - 81.05 0.3754 times
Fri 06 June 2025 77.68 (16.69%) 66.42 65.20 - 78.30 2.5679 times
Fri 30 May 2025 66.57 (5.55%) 64.92 64.00 - 68.00 1.056 times
Fri 23 May 2025 63.07 (-2.17%) 63.15 62.08 - 65.27 0.9598 times
Tue 20 May 2025 64.47 (-2.64%) 64.56 61.92 - 65.27 0.7108 times
Fri 16 May 2025 66.22 (2.87%) 67.99 65.12 - 71.87 1.2631 times
Fri 09 May 2025 64.37 (5.11%) 60.31 59.90 - 65.62 0.8904 times
Fri 02 May 2025 61.24 (3.71%) 59.09 56.52 - 61.82 0.9599 times
Fri 25 April 2025 59.05 (6.63%) 54.76 52.14 - 59.51 0.9206 times
Thu 17 April 2025 55.38 (0.86%) 55.97 54.29 - 56.23 0.2961 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 72.46 and 88.31

Monthly Target 159.47
Monthly Target 269.59
Monthly Target 375.32
Monthly Target 485.44
Monthly Target 591.17

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Mon 09 June 2025 79.71 (19.74%) 66.42 65.20 - 81.05 0.4929 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 0.8734 times
Wed 30 April 2025 59.30 (2.14%) 59.47 49.99 - 61.14 1.1839 times
Mon 31 March 2025 58.06 (10.97%) 52.37 45.55 - 61.46 1.39 times
Fri 28 February 2025 52.32 (-11.67%) 58.00 49.68 - 58.94 1.179 times
Fri 31 January 2025 59.23 (-26.61%) 81.02 54.44 - 81.58 1.8294 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.7246 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.5623 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.7952 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 0.9692 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.6989 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.23 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 76.34
12 day DMA 70.2
20 day DMA 68.24
35 day DMA 64.97
50 day DMA 62.15
100 day DMA 58.14
150 day DMA 66.15
200 day DMA 72.67

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9474.0672.25
12 day EMA71.8970.4769.16
20 day EMA69.2868.1867.18
35 day EMA65.8164.9964.24
50 day EMA63.0762.3961.77

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3473.7671.54
12 day SMA70.268.8167.71
20 day SMA68.2467.7467.08
35 day SMA64.9764.2863.63
50 day SMA62.1561.6561.19
100 day SMA58.1457.9557.78
150 day SMA66.1566.2366.32
200 day SMA72.6772.6872.71
Back to top | Use Dark Theme