Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 78.62 and 79.98

Daily Target 177.58
Daily Target 278.3
Daily Target 378.943333333333
Daily Target 479.66
Daily Target 580.3

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Thu 12 June 2025 79.01 (-0.23%) 78.23 78.23 - 79.59 0.3657 times
Wed 11 June 2025 79.19 (0%) 80.35 79.10 - 81.52 0.6267 times
Wed 11 June 2025 79.19 (-0.94%) 80.35 79.10 - 81.52 0.6267 times
Tue 10 June 2025 79.94 (0.29%) 79.89 78.98 - 81.29 0.6739 times
Mon 09 June 2025 79.71 (2.61%) 78.65 77.70 - 81.05 0.9831 times
Fri 06 June 2025 77.68 (3.85%) 75.19 75.12 - 78.30 1.0726 times
Thu 05 June 2025 74.80 (0.54%) 74.23 73.44 - 74.95 0.7388 times
Wed 04 June 2025 74.40 (-0.97%) 74.78 73.17 - 75.41 1.126 times
Tue 03 June 2025 75.13 (12.45%) 77.94 72.11 - 78.09 2.2171 times
Mon 02 June 2025 66.81 (0.36%) 66.42 65.20 - 67.15 1.5693 times
Fri 30 May 2025 66.57 (-0.48%) 65.57 65.44 - 67.24 0.7706 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 76.98 and 80.27

Weekly Target 176.3
Weekly Target 277.65
Weekly Target 379.586666666667
Weekly Target 480.94
Weekly Target 582.88

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Thu 12 June 2025 79.01 (-0.23%) 80.35 78.23 - 81.52 0.3583 times
Wed 11 June 2025 79.19 (1.94%) 78.65 77.70 - 81.52 0.8244 times
Fri 06 June 2025 77.68 (16.69%) 66.42 65.20 - 78.30 2.4272 times
Fri 30 May 2025 66.57 (5.55%) 64.92 64.00 - 68.00 0.9981 times
Fri 23 May 2025 63.07 (-2.17%) 63.15 62.08 - 65.27 0.9072 times
Tue 20 May 2025 64.47 (-2.64%) 64.56 61.92 - 65.27 0.6719 times
Fri 16 May 2025 66.22 (2.87%) 67.99 65.12 - 71.87 1.1939 times
Fri 09 May 2025 64.37 (5.11%) 60.31 59.90 - 65.62 0.8417 times
Fri 02 May 2025 61.24 (3.71%) 59.09 56.52 - 61.82 0.9073 times
Fri 25 April 2025 59.05 (6.63%) 54.76 52.14 - 59.51 0.8701 times
Thu 17 April 2025 55.38 (0.86%) 55.97 54.29 - 56.23 0.2799 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 72.11 and 88.43

Monthly Target 158.92
Monthly Target 268.97
Monthly Target 375.243333333333
Monthly Target 485.29
Monthly Target 591.56

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Thu 12 June 2025 79.01 (18.69%) 66.42 65.20 - 81.52 0.6303 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 0.8608 times
Wed 30 April 2025 59.30 (2.14%) 59.47 49.99 - 61.14 1.1668 times
Mon 31 March 2025 58.06 (10.97%) 52.37 45.55 - 61.46 1.3699 times
Fri 28 February 2025 52.32 (-11.67%) 58.00 49.68 - 58.94 1.162 times
Fri 31 January 2025 59.23 (-26.61%) 81.02 54.44 - 81.58 1.803 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.7142 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.5542 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.7837 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 0.9552 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.6888 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 58, while middle bands are at 65 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.42 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 79.41
12 day DMA 74.94
20 day DMA 70.71
35 day DMA 67.56
50 day DMA 63.98
100 day DMA 58.94
150 day DMA 65.66
200 day DMA 72.59

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5678.3477.91
12 day EMA75.4974.8574.06
20 day EMA72.5871.971.13
35 day EMA68.3667.7367.06
50 day EMA64.8764.2963.68

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4179.1478.26
12 day SMA74.9473.9272.86
20 day SMA70.7170.0869.47
35 day SMA67.5666.9966.42
50 day SMA63.9863.5763.14
100 day SMA58.9458.7658.55
150 day SMA65.6665.7965.91
200 day SMA72.5972.672.62
Back to top | Use Dark Theme