SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 74.73 and 77.64
| Daily Target 1 | 74.14 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 77.053333333333 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 79.96 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.49 (-3.19%) | 77.73 | 75.88 - 78.79 | 0.5203 times | Thu 12 June 2025 | 79.01 (-0.23%) | 78.23 | 78.23 - 79.59 | 0.4112 times | Wed 11 June 2025 | 79.19 (0%) | 80.35 | 79.10 - 81.52 | 0.7047 times | Wed 11 June 2025 | 79.19 (-0.94%) | 80.35 | 79.10 - 81.52 | 0.7047 times | Tue 10 June 2025 | 79.94 (0.29%) | 79.89 | 78.98 - 81.29 | 0.7577 times | Mon 09 June 2025 | 79.71 (2.61%) | 78.65 | 77.70 - 81.05 | 1.1054 times | Fri 06 June 2025 | 77.68 (3.85%) | 75.19 | 75.12 - 78.30 | 1.2061 times | Thu 05 June 2025 | 74.80 (0.54%) | 74.23 | 73.44 - 74.95 | 0.8307 times | Wed 04 June 2025 | 74.40 (-0.97%) | 74.78 | 73.17 - 75.41 | 1.2661 times | Tue 03 June 2025 | 75.13 (12.45%) | 77.94 | 72.11 - 78.09 | 2.493 times | Mon 02 June 2025 | 66.81 (0.36%) | 66.42 | 65.20 - 67.15 | 1.7646 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 73.37 and 79.01
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 77.963333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.49 (-3.41%) | 80.35 | 75.88 - 81.52 | 0.5167 times | Wed 11 June 2025 | 79.19 (1.94%) | 78.65 | 77.70 - 81.52 | 0.8108 times | Fri 06 June 2025 | 77.68 (16.69%) | 66.42 | 65.20 - 78.30 | 2.3873 times | Fri 30 May 2025 | 66.57 (5.55%) | 64.92 | 64.00 - 68.00 | 0.9817 times | Fri 23 May 2025 | 63.07 (-2.17%) | 63.15 | 62.08 - 65.27 | 0.8923 times | Tue 20 May 2025 | 64.47 (-2.64%) | 64.56 | 61.92 - 65.27 | 0.6609 times | Fri 16 May 2025 | 66.22 (2.87%) | 67.99 | 65.12 - 71.87 | 1.1743 times | Fri 09 May 2025 | 64.37 (5.11%) | 60.31 | 59.90 - 65.62 | 0.8278 times | Fri 02 May 2025 | 61.24 (3.71%) | 59.09 | 56.52 - 61.82 | 0.8924 times | Fri 25 April 2025 | 59.05 (6.63%) | 54.76 | 52.14 - 59.51 | 0.8558 times | Thu 17 April 2025 | 55.38 (0.86%) | 55.97 | 54.29 - 56.23 | 0.2753 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 70.85 and 87.17
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 74.403333333333 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.49 (14.9%) | 66.42 | 65.20 - 81.52 | 0.6575 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8583 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.1634 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.3659 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.1586 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.7978 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7121 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5526 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.7814 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 0.9524 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.6868 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.45
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 66 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 75.74 |
| 20 day DMA | 71.41 |
| 35 day DMA | 68.06 |
| 50 day DMA | 64.36 |
| 100 day DMA | 59.12 |
| 150 day DMA | 65.51 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 78.56 | 78.34 |
| 12 day EMA | 75.64 | 75.49 | 74.85 |
| 20 day EMA | 72.94 | 72.57 | 71.89 |
| 35 day EMA | 68.82 | 68.37 | 67.74 |
| 50 day EMA | 65.15 | 64.69 | 64.11 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 79.41 | 79.14 |
| 12 day SMA | 75.74 | 74.94 | 73.92 |
| 20 day SMA | 71.41 | 70.71 | 70.08 |
| 35 day SMA | 68.06 | 67.56 | 66.99 |
| 50 day SMA | 64.36 | 63.98 | 63.57 |
| 100 day SMA | 59.12 | 58.94 | 58.76 |
| 150 day SMA | 65.51 | 65.66 | 65.79 |
| 200 day SMA | 72.57 | 72.59 | 72.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.