SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 79.46 and 81.77
| Daily Target 1 | 77.76 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.07 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 82.38 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 79.94 (0.29%) | 79.89 | 78.98 - 81.29 | 0.6448 times | Mon 09 June 2025 | 79.71 (2.61%) | 78.65 | 77.70 - 81.05 | 0.9406 times | Fri 06 June 2025 | 77.68 (3.85%) | 75.19 | 75.12 - 78.30 | 1.0263 times | Thu 05 June 2025 | 74.80 (0.54%) | 74.23 | 73.44 - 74.95 | 0.7069 times | Wed 04 June 2025 | 74.40 (-0.97%) | 74.78 | 73.17 - 75.41 | 1.0774 times | Tue 03 June 2025 | 75.13 (12.45%) | 77.94 | 72.11 - 78.09 | 2.1214 times | Mon 02 June 2025 | 66.81 (0.36%) | 66.42 | 65.20 - 67.15 | 1.5016 times | Fri 30 May 2025 | 66.57 (-0.48%) | 65.57 | 65.44 - 67.24 | 0.7374 times | Thu 29 May 2025 | 66.89 (0.16%) | 67.65 | 66.23 - 68.00 | 0.5867 times | Wed 28 May 2025 | 66.78 (0.62%) | 66.83 | 66.13 - 67.42 | 0.657 times | Tue 27 May 2025 | 66.37 (5.23%) | 64.92 | 64.00 - 66.83 | 0.6646 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 78.82 and 82.41
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 79.643333333333 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 79.94 (2.91%) | 78.65 | 77.70 - 81.29 | 0.6169 times | Fri 06 June 2025 | 77.68 (16.69%) | 66.42 | 65.20 - 78.30 | 2.5034 times | Fri 30 May 2025 | 66.57 (5.55%) | 64.92 | 64.00 - 68.00 | 1.0295 times | Fri 23 May 2025 | 63.07 (-2.17%) | 63.15 | 62.08 - 65.27 | 0.9357 times | Tue 20 May 2025 | 64.47 (-2.64%) | 64.56 | 61.92 - 65.27 | 0.693 times | Fri 16 May 2025 | 66.22 (2.87%) | 67.99 | 65.12 - 71.87 | 1.2314 times | Fri 09 May 2025 | 64.37 (5.11%) | 60.31 | 59.90 - 65.62 | 0.8681 times | Fri 02 May 2025 | 61.24 (3.71%) | 59.09 | 56.52 - 61.82 | 0.9358 times | Fri 25 April 2025 | 59.05 (6.63%) | 54.76 | 52.14 - 59.51 | 0.8975 times | Thu 17 April 2025 | 55.38 (0.86%) | 55.97 | 54.29 - 56.23 | 0.2887 times | Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 72.57 and 88.66
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 75.476666666667 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 79.94 (20.08%) | 66.42 | 65.20 - 81.29 | 0.5337 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8697 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.1788 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.384 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.174 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.8216 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7215 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5599 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.7918 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 0.965 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.6959 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 71.51 |
| 20 day DMA | 68.84 |
| 35 day DMA | 65.76 |
| 50 day DMA | 62.74 |
| 100 day DMA | 58.35 |
| 150 day DMA | 66.03 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 75.94 | 74.06 |
| 12 day EMA | 73.13 | 71.89 | 70.47 |
| 20 day EMA | 70.29 | 69.28 | 68.18 |
| 35 day EMA | 66.48 | 65.69 | 64.86 |
| 50 day EMA | 63.48 | 62.81 | 62.12 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.34 | 73.76 |
| 12 day SMA | 71.51 | 70.2 | 68.81 |
| 20 day SMA | 68.84 | 68.24 | 67.74 |
| 35 day SMA | 65.76 | 64.97 | 64.28 |
| 50 day SMA | 62.74 | 62.15 | 61.65 |
| 100 day SMA | 58.35 | 58.14 | 57.95 |
| 150 day SMA | 66.03 | 66.15 | 66.23 |
| 200 day SMA | 72.65 | 72.67 | 72.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.